Indicators

Freddie Mac (OP: FMCC )

1.380 +0.020 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.620	2.870	2.550	2.860	9,257,819	+0.28(+10.85%)
Nov 27, 2020	2.530	2.580	2.495	2.580	1,665,400	+0.09(+3.61%)
Nov 25, 2020	2.360	2.520	2.360	2.490	2,985,700	+0.12(+5.06%)
Nov 24, 2020	2.480	2.580	2.320	2.370	4,220,342	-0.05(-2.07%)
Nov 23, 2020	2.370	2.700	2.100	2.420	11,208,607	+0.15(+6.61%)
Nov 20, 2020	1.920	2.350	1.870	2.270	13,904,900	+0.51(+28.98%)
Nov 19, 2020	1.820	1.930	1.750	1.760	3,857,154	-0.06(-3.30%)
Nov 18, 2020	1.755	1.830	1.730	1.820	1,618,942	+0.06(+3.41%)
Nov 17, 2020	1.740	1.760	1.700	1.760	1,227,383	+0.02(+1.15%)
Nov 16, 2020	1.730	1.740	1.670	1.740	2,051,331	+0.00(+0.00%)
Nov 13, 2020	1.710	1.750	1.700	1.740	1,074,800	-0.01(-0.57%)
Nov 12, 2020	1.730	1.750	1.690	1.750	955,503	+0.05(+2.94%)
Nov 11, 2020	1.750	1.760	1.670	1.700	3,245,771	-0.05(-2.86%)
Nov 10, 2020	1.800	1.800	1.740	1.750	939,507	-0.03(-1.69%)
Nov 09, 2020	1.770	1.840	1.730	1.780	1,948,251	+0.05(+2.89%)
Nov 06, 2020	1.790	1.790	1.710	1.730	1,402,300	-0.04(-2.26%)
Nov 05, 2020	1.780	1.800	1.740	1.770	1,610,373	-0.03(-1.67%)
Nov 04, 2020	1.910	1.970	1.710	1.800	2,614,590	-0.10(-5.26%)
Nov 03, 2020	1.880	1.950	1.837	1.900	2,524,831	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.