Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.420	3.650	3.340	3.360	2,085,373	-0.06(-1.75%)
Nov 27, 2020	3.240	3.450	3.220	3.420	904,200	+0.15(+4.59%)
Nov 25, 2020	3.230	3.465	3.183	3.270	1,652,500	+0.02(+0.62%)
Nov 24, 2020	3.180	3.300	3.140	3.250	1,655,566	+0.06(+1.88%)
Nov 23, 2020	3.200	3.300	3.130	3.190	1,474,260	-0.03(-0.93%)
Nov 20, 2020	3.180	3.240	3.060	3.220	1,093,400	+0.02(+0.63%)
Nov 19, 2020	3.260	3.300	3.080	3.200	2,212,416	+0.10(+3.23%)
Nov 18, 2020	3.250	3.270	3.090	3.100	1,075,233	-0.12(-3.73%)
Nov 17, 2020	3.270	3.350	3.185	3.220	1,599,327	-0.03(-0.92%)
Nov 16, 2020	3.350	3.400	3.195	3.250	1,576,667	-0.02(-0.61%)
Nov 13, 2020	3.080	3.440	3.056	3.270	2,967,600	+0.18(+5.83%)
Nov 12, 2020	3.010	3.180	2.980	3.090	1,964,354	+0.09(+3.00%)
Nov 11, 2020	3.050	3.050	2.950	3.000	1,248,301	-0.03(-0.99%)
Nov 10, 2020	3.010	3.070	2.870	3.030	1,879,913	-0.02(-0.66%)
Nov 09, 2020	3.150	3.160	2.940	3.050	1,609,627	+0.02(+0.66%)
Nov 06, 2020	3.190	3.230	3.010	3.030	1,832,900	-0.21(-6.48%)
Nov 05, 2020	3.190	3.250	3.010	3.240	2,466,399	-0.06(-1.82%)
Nov 04, 2020	3.210	3.410	3.160	3.300	2,917,242	+0.16(+5.10%)
Nov 03, 2020	2.990	3.220	2.940	3.140	2,271,407	+0.16(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.