Indicators

Agnc Investment Corp (NQ: AGNC )

9.640 +0.110 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.33	10.33	10.06	10.12	15,798,331	-0.19(-1.86%)
Nov 27, 2020	10.33	10.36	10.23	10.31	7,930,852	+0.03(+0.26%)
Nov 25, 2020	10.38	10.38	10.17	10.29	10,997,556	-0.03(-0.32%)
Nov 24, 2020	10.34	10.41	10.23	10.32	15,588,803	+0.16(+1.62%)
Nov 23, 2020	10.11	10.19	10.03	10.15	12,529,922	+0.16(+1.58%)
Nov 20, 2020	9.924	10.06	9.905	9.997	6,700,991	+0.08(+0.80%)
Nov 19, 2020	10.05	10.05	9.826	9.918	8,248,971	-0.11(-1.05%)
Nov 18, 2020	10.02	10.27	10.00	10.02	11,569,915	+0.02(+0.20%)
Nov 17, 2020	9.865	10.02	9.846	10.00	8,232,810	+0.11(+1.06%)
Nov 16, 2020	9.898	9.931	9.832	9.898	10,896,636	+0.12(+1.28%)
Nov 13, 2020	9.727	9.793	9.635	9.773	9,331,665	+0.22(+2.34%)
Nov 12, 2020	9.530	9.642	9.491	9.550	9,033,932	+0.01(+0.07%)
Nov 11, 2020	9.773	9.793	9.471	9.543	12,370,577	-0.22(-2.29%)
Nov 10, 2020	9.405	9.793	9.307	9.767	27,321,726	+0.47(+5.02%)
Nov 09, 2020	9.464	9.543	9.293	9.300	20,330,472	+0.03(+0.28%)
Nov 06, 2020	9.353	9.379	9.224	9.274	9,723,299	-0.09(-0.91%)
Nov 05, 2020	9.313	9.385	9.261	9.359	7,741,172	+0.12(+1.28%)
Nov 04, 2020	9.221	9.392	9.149	9.241	19,655,040	+0.08(+0.86%)
Nov 03, 2020	9.241	9.300	9.155	9.162	9,987,632	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.