Indicators

Big Lots (NY: BIG )

3.470 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.32	47.37	45.69	46.60	1,578,362	-0.60(-1.28%)
Nov 27, 2020	46.87	48.04	46.67	47.21	610,919	+0.26(+0.56%)
Nov 25, 2020	46.72	47.04	46.00	46.94	659,371	+0.33(+0.72%)
Nov 24, 2020	46.89	47.08	45.28	46.61	1,125,970	+0.51(+1.12%)
Nov 23, 2020	44.92	47.09	44.73	46.10	990,184	+1.47(+3.29%)
Nov 20, 2020	45.01	45.61	44.27	44.63	951,636	-0.23(-0.52%)
Nov 19, 2020	43.74	45.13	43.61	44.86	703,431	+1.07(+2.45%)
Nov 18, 2020	44.40	45.23	43.72	43.79	1,003,698	-0.23(-0.51%)
Nov 17, 2020	43.64	44.24	43.00	44.01	571,854	+0.08(+0.18%)
Nov 16, 2020	42.88	44.52	42.35	43.93	1,107,540	+1.13(+2.63%)
Nov 13, 2020	43.36	43.89	41.56	42.81	1,077,368	-0.23(-0.54%)
Nov 12, 2020	43.72	43.98	41.73	43.04	1,012,984	-0.82(-1.87%)
Nov 11, 2020	42.84	44.74	41.89	43.86	1,224,624	+1.85(+4.40%)
Nov 10, 2020	41.32	42.38	40.59	42.01	1,010,085	+1.46(+3.60%)
Nov 09, 2020	46.40	48.43	40.44	40.55	2,429,339	-5.54(-12.02%)
Nov 06, 2020	45.24	46.37	44.84	46.09	1,043,551	+0.97(+2.14%)
Nov 05, 2020	44.63	45.61	44.29	45.12	753,023	+1.29(+2.94%)
Nov 04, 2020	43.83	44.64	42.11	43.83	933,196	+0.11(+0.25%)
Nov 03, 2020	42.96	44.47	42.39	43.73	749,640	+1.11(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.