Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.320 3.350 3.150 3.150 32,435 -0.07(-2.22%)
Nov 27, 2020 3.390 3.390 3.200 3.222 24,400 -0.03(-0.87%)
Nov 25, 2020 3.330 3.390 3.200 3.250 46,400 -0.11(-3.27%)
Nov 24, 2020 3.330 3.439 3.330 3.360 110,741 +0.10(+3.07%)
Nov 23, 2020 3.160 3.350 3.120 3.260 96,154 +0.11(+3.49%)
Nov 20, 2020 3.340 3.394 3.130 3.150 41,000 -0.12(-3.52%)
Nov 19, 2020 3.310 3.410 3.250 3.265 17,767 -0.01(-0.46%)
Nov 18, 2020 3.290 3.500 3.240 3.280 92,563 +0.09(+2.82%)
Nov 17, 2020 3.200 3.310 3.100 3.190 89,805 +0.02(+0.63%)
Nov 16, 2020 3.220 3.320 3.170 3.170 48,314 +0.05(+1.60%)
Nov 13, 2020 3.010 3.200 3.010 3.120 73,500 +0.06(+1.96%)
Nov 12, 2020 3.195 3.260 3.037 3.060 17,478 -0.24(-7.27%)
Nov 11, 2020 3.310 3.371 3.195 3.300 15,954 +0.09(+2.80%)
Nov 10, 2020 3.650 3.650 3.110 3.210 92,435 -0.46(-12.53%)
Nov 09, 2020 3.480 4.000 3.150 3.670 416,424 +0.77(+26.55%)
Nov 06, 2020 2.900 2.930 2.900 2.900 11,900 -0.06(-2.03%)
Nov 05, 2020 2.970 2.990 2.910 2.960 10,351 +0.03(+0.99%)
Nov 04, 2020 2.980 2.980 2.870 2.931 21,660 +0.09(+3.20%)
Nov 03, 2020 2.810 2.870 2.750 2.840 40,533 +0.12(+4.41%)
Nov 02, 2020 2.990 2.990 2.540 2.720 44,045 -0.22(-7.48%)
Oct 30, 2020 2.990 2.990 2.836 2.940 48,800 -0.03(-1.01%)
Oct 29, 2020 2.890 2.990 2.890 2.970 67,593 +0.03(+1.02%)
Oct 28, 2020 2.765 2.940 2.620 2.940 220,730 +0.09(+3.16%)
Oct 27, 2020 2.670 2.850 2.670 2.850 45,406 +0.18(+6.74%)
Oct 26, 2020 2.940 2.940 2.570 2.670 251,699 -0.25(-8.40%)
Oct 23, 2020 2.840 2.947 2.650 2.915 92,700 -0.02(-0.85%)
Oct 22, 2020 2.520 2.990 2.480 2.940 152,549 +0.46(+18.55%)
Oct 21, 2020 2.410 2.500 2.400 2.480 682,174 +0.08(+3.33%)
Oct 20, 2020 2.450 2.490 2.380 2.400 15,662 -0.06(-2.39%)
Oct 19, 2020 2.235 2.520 2.210 2.459 845,482 +0.27(+12.27%)
Oct 16, 2020 2.320 2.365 2.170 2.190 61,500 -0.07(-3.10%)
Oct 15, 2020 2.600 2.600 2.260 2.260 117,195 -0.06(-2.59%)
Oct 14, 2020 2.440 2.454 2.290 2.320 59,531 -0.18(-7.20%)
Oct 13, 2020 2.550 2.550 2.410 2.500 18,013 -0.01(-0.40%)
Oct 12, 2020 2.450 2.550 2.402 2.510 43,194 +0.14(+5.88%)
Oct 09, 2020 2.320 2.420 2.320 2.370 7,700 +0.05(+2.18%)
Oct 08, 2020 2.550 2.600 2.260 2.320 119,195 -0.17(-6.83%)
Oct 07, 2020 2.370 2.490 2.330 2.490 37,298 +0.23(+10.18%)
Oct 06, 2020 2.310 2.460 2.260 2.260 35,986 -0.08(-3.42%)
Oct 05, 2020 2.530 2.530 2.250 2.340 87,603 -0.14(-5.65%)
Oct 02, 2020 2.400 2.510 2.400 2.480 20,400 -0.00(-0.20%)
Oct 01, 2020 2.610 2.620 2.450 2.485 47,521 -0.14(-5.15%)
Sep 30, 2020 2.740 2.750 2.620 2.620 21,091 -0.09(-3.50%)
Sep 29, 2020 2.761 2.785 2.690 2.715 22,887 -0.08(-3.04%)
Sep 28, 2020 2.800 2.880 2.720 2.800 51,763 +0.05(+1.82%)
Sep 25, 2020 2.720 2.780 2.720 2.750 11,200 +0.03(+1.10%)
Sep 24, 2020 2.760 2.770 2.700 2.720 55,477 -0.12(-4.23%)
Sep 23, 2020 3.000 3.075 2.800 2.840 59,726 -0.17(-5.65%)
Sep 22, 2020 2.960 3.120 2.760 3.010 495,171 +0.06(+2.03%)
Sep 21, 2020 4.150 4.150 2.710 2.950 1,012,689 -1.23(-29.43%)
Sep 18, 2020 4.150 4.180 4.000 4.180 5,500 +0.07(+1.70%)
Sep 17, 2020 4.220 4.220 4.080 4.110 2,426 +0.07(+1.73%)
Sep 16, 2020 4.050 4.420 4.030 4.040 6,723 +0.02(+0.50%)
Sep 15, 2020 4.390 4.530 4.020 4.020 15,940 -0.30(-6.94%)
Sep 14, 2020 4.130 4.400 4.130 4.320 16,119 +0.04(+0.93%)
Sep 11, 2020 4.215 4.280 4.149 4.280 5,300 -0.17(-3.82%)
Sep 10, 2020 4.450 4.510 4.340 4.450 8,718 -0.05(-1.11%)
Sep 09, 2020 4.490 4.505 4.400 4.500 17,035 +0.08(+1.81%)
Sep 08, 2020 4.550 4.550 4.420 4.420 4,438 -0.01(-0.23%)
Sep 04, 2020 4.450 4.570 4.163 4.430 14,500 +0.03(+0.68%)
Sep 03, 2020 4.650 4.650 4.330 4.400 14,926 -0.20(-4.35%)
Sep 02, 2020 4.510 4.645 4.500 4.600 6,169 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.