Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.90	34.00	31.20	32.60	44,006	+0.30(+0.93%)
Nov 27, 2020	32.40	33.00	31.10	32.30	18,400	+0.00(+0.00%)
Nov 25, 2020	32.00	33.50	31.00	32.30	50,430	+0.40(+1.25%)
Nov 24, 2020	31.90	32.80	30.20	31.90	57,424	+0.70(+2.24%)
Nov 23, 2020	34.60	34.80	30.00	31.20	92,351	-1.70(-5.17%)
Nov 20, 2020	29.10	37.00	29.10	32.90	185,050	+3.80(+13.06%)
Nov 19, 2020	27.80	29.30	27.70	29.10	36,873	+1.30(+4.68%)
Nov 18, 2020	28.10	28.80	27.20	27.80	29,310	-0.50(-1.77%)
Nov 17, 2020	28.70	28.90	27.80	28.30	21,954	-0.40(-1.39%)
Nov 16, 2020	28.00	29.50	27.70	28.70	34,721	+0.00(+0.00%)
Nov 13, 2020	27.10	28.80	26.70	28.70	33,270	+2.10(+7.89%)
Nov 12, 2020	27.50	29.00	25.90	26.60	48,493	-1.40(-5.00%)
Nov 11, 2020	29.50	30.00	27.20	28.00	38,345	-0.10(-0.36%)
Nov 10, 2020	24.50	29.00	24.50	28.10	81,579	+3.10(+12.40%)
Nov 09, 2020	25.50	26.60	23.50	25.00	94,688	-1.70(-6.37%)
Nov 06, 2020	27.00	27.60	26.07	26.70	51,640	-0.80(-2.91%)
Nov 05, 2020	27.00	28.30	26.70	27.50	54,304	-0.30(-1.08%)
Nov 04, 2020	28.70	30.40	27.50	27.80	48,895	-0.60(-2.11%)
Nov 03, 2020	26.70	30.00	26.10	28.40	98,348	+1.20(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.