Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4227 4324 4214 4305 0 +101.67(+2.42%)
Dec 22, 2020 4330 4341 4192 4203 0 -122.68(-2.84%)
Dec 21, 2020 4288 4357 4236 4326 0 -95.48(-2.16%)
Dec 18, 2020 4428 4451 4381 4422 0 -36.25(-0.81%)
Dec 17, 2020 4463 4486 4407 4458 0 +29.63(+0.67%)
Dec 16, 2020 4490 4498 4392 4428 0 -77.67(-1.72%)
Dec 15, 2020 4446 4514 4352 4506 0 +102.45(+2.33%)
Dec 14, 2020 4520 4536 4396 4403 0 -95.61(-2.13%)
Dec 11, 2020 4537 4571 4445 4499 0 -73.63(-1.61%)
Dec 10, 2020 4443 4587 4436 4573 0 +49.60(+1.10%)
Dec 09, 2020 4614 4647 4456 4523 0 -54.65(-1.19%)
Dec 08, 2020 4536 4616 4515 4578 0 -4.40(-0.10%)
Dec 07, 2020 4588 4625 4465 4582 0 -34.37(-0.74%)
Dec 04, 2020 4691 4719 4586 4617 0 -60.20(-1.29%)
Dec 03, 2020 4564 4753 4543 4677 0 +219.22(+4.92%)
Dec 02, 2020 4363 4483 4298 4458 0 +73.45(+1.68%)
Dec 01, 2020 4442 4481 4367 4384 0 +21.21(+0.49%)
Nov 30, 2020 4397 4441 4286 4363 0 -99.65(-2.23%)
Nov 27, 2020 4531 4562 4437 4463 0 -19.99(-0.45%)
Nov 25, 2020 4449 4502 4372 4483 0 -15.38(-0.34%)
Nov 24, 2020 4370 4503 4322 4498 0 +256.40(+6.05%)
Nov 23, 2020 4185 4265 4132 4241 0 +91.63(+2.21%)
Nov 20, 2020 4214 4228 4124 4150 0 -73.56(-1.74%)
Nov 19, 2020 4196 4243 4176 4223 0 -4.62(-0.11%)
Nov 18, 2020 4248 4365 4217 4228 0 +19.83(+0.47%)
Nov 17, 2020 4205 4259 4120 4208 0 -6.74(-0.16%)
Nov 16, 2020 4226 4272 4136 4215 0 +159.49(+3.93%)
Nov 13, 2020 3926 4087 3918 4055 0 +163.64(+4.20%)
Nov 12, 2020 3896 4009 3858 3892 0 -95.37(-2.39%)
Nov 11, 2020 4104 4129 3959 3987 0 -142.10(-3.44%)
Nov 10, 2020 4071 4161 4019 4129 0 +7.92(+0.19%)
Nov 09, 2020 4190 4293 3925 4121 0 +521.79(+14.50%)
Nov 06, 2020 3630 3643 3555 3600 0 -53.79(-1.47%)
Nov 05, 2020 3554 3678 3538 3653 0 +133.45(+3.79%)
Nov 04, 2020 3534 3590 3473 3520 0 +9.51(+0.27%)
Nov 03, 2020 3512 3549 3485 3510 0 +82.81(+2.42%)
Nov 02, 2020 3460 3462 3376 3428 0 -39.08(-1.13%)
Oct 30, 2020 3456 3504 3402 3467 0 -16.73(-0.48%)
Oct 29, 2020 3378 3498 3365 3483 0 +93.52(+2.76%)
Oct 28, 2020 3424 3453 3315 3390 0 -144.05(-4.08%)
Oct 27, 2020 3617 3645 3527 3534 0 -122.30(-3.34%)
Oct 26, 2020 3783 3788 3618 3656 0 -178.35(-4.65%)
Oct 23, 2020 3794 3842 3742 3835 0 +53.73(+1.42%)
Oct 22, 2020 3636 3790 3618 3781 0 +172.78(+4.79%)
Oct 21, 2020 3634 3657 3594 3608 0 -8.40(-0.23%)
Oct 20, 2020 3620 3656 3584 3616 0 +44.91(+1.26%)
Oct 19, 2020 3592 3649 3557 3572 0 +0.49(+0.01%)
Oct 16, 2020 3560 3595 3541 3571 0 +27.42(+0.77%)
Oct 15, 2020 3546 3562 3486 3544 0 -54.17(-1.51%)
Oct 14, 2020 3616 3658 3584 3598 0 -29.77(-0.82%)
Oct 13, 2020 3633 3682 3600 3628 0 -71.91(-1.94%)
Oct 12, 2020 3700 3718 3662 3700 0 -27.91(-0.75%)
Oct 09, 2020 3714 3772 3680 3727 0 -18.16(-0.48%)
Oct 08, 2020 3724 3772 3660 3746 0 +78.16(+2.13%)
Oct 07, 2020 3674 3695 3623 3667 0 +91.13(+2.55%)
Oct 06, 2020 3700 3724 3561 3576 0 -56.58(-1.56%)
Oct 05, 2020 3661 3670 3589 3633 0 +13.82(+0.38%)
Oct 02, 2020 3462 3678 3445 3619 0 +34.12(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.