Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.130	9.520	9.070	9.520	149,300	+0.21(+2.26%)
Feb 27, 2020	9.450	9.620	9.300	9.310	87,468	-0.36(-3.72%)
Feb 26, 2020	9.540	9.700	9.440	9.670	67,089	+0.16(+1.68%)
Feb 25, 2020	9.780	9.800	9.390	9.510	177,525	-0.23(-2.36%)
Feb 24, 2020	9.680	9.780	9.520	9.740	103,519	-0.25(-2.50%)
Feb 21, 2020	10.04	10.16	9.897	9.990	141,200	-0.04(-0.40%)
Feb 20, 2020	10.01	10.22	9.970	10.03	132,928	-0.04(-0.40%)
Feb 19, 2020	10.54	10.63	10.06	10.07	96,975	-0.43(-4.10%)
Feb 18, 2020	10.75	11.10	10.48	10.50	92,674	-0.32(-2.96%)
Feb 14, 2020	11.25	11.26	10.71	10.82	219,600	-0.53(-4.67%)
Feb 13, 2020	11.72	11.88	11.14	11.35	143,654	-0.34(-2.91%)
Feb 12, 2020	10.23	11.70	10.05	11.69	376,023	+1.85(+18.80%)
Feb 11, 2020	9.730	9.870	9.700	9.840	236,289	+0.20(+2.07%)
Feb 10, 2020	9.540	9.640	9.490	9.640	62,841	+0.11(+1.15%)
Feb 07, 2020	9.800	9.840	9.500	9.530	82,000	-0.30(-3.05%)
Feb 06, 2020	9.810	9.910	9.760	9.830	82,840	+0.02(+0.20%)
Feb 05, 2020	9.700	9.840	9.550	9.810	81,863	+0.24(+2.51%)
Feb 04, 2020	9.520	9.740	9.500	9.570	64,939	+0.17(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.