Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.750	2.070	1.750	1.990	4,398,900	+0.08(+4.19%)
Feb 27, 2020	2.110	2.190	1.810	1.910	6,119,902	-0.35(-15.49%)
Feb 26, 2020	2.520	2.590	2.220	2.260	2,519,592	-0.24(-9.60%)
Feb 25, 2020	2.750	2.790	2.430	2.500	2,786,921	-0.23(-8.42%)
Feb 24, 2020	2.890	2.890	2.700	2.730	2,101,225	-0.23(-7.77%)
Feb 21, 2020	2.970	3.010	2.910	2.960	2,066,700	-0.01(-0.34%)
Feb 20, 2020	2.830	3.010	2.790	2.970	2,543,792	+0.14(+4.95%)
Feb 19, 2020	2.760	2.900	2.680	2.830	3,082,554	+0.08(+2.91%)
Feb 18, 2020	2.710	2.760	2.650	2.750	2,343,571	+0.06(+2.23%)
Feb 14, 2020	2.700	2.780	2.680	2.690	1,708,400	+0.02(+0.75%)
Feb 13, 2020	2.590	2.690	2.540	2.670	1,979,106	+0.07(+2.69%)
Feb 12, 2020	2.520	2.630	2.470	2.600	2,426,638	+0.13(+5.26%)
Feb 11, 2020	2.550	2.550	2.390	2.470	1,647,944	-0.02(-0.80%)
Feb 10, 2020	2.590	2.650	2.470	2.490	2,579,117	-0.10(-3.86%)
Feb 07, 2020	2.800	2.810	2.570	2.590	2,706,600	-0.24(-8.48%)
Feb 06, 2020	2.880	2.920	2.820	2.830	1,477,980	-0.03(-1.05%)
Feb 05, 2020	2.790	2.910	2.780	2.860	2,642,526	+0.11(+4.00%)
Feb 04, 2020	2.760	2.870	2.700	2.750	2,132,197	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.