Indicators

Lamar Advertis A (NQ: LAMR )

119.69 +2.19 (+1.86%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.21	70.59	67.38	69.28	1,242,158	-1.58(-2.23%)
Feb 27, 2020	70.77	72.52	68.82	70.86	1,222,871	-1.08(-1.51%)
Feb 26, 2020	73.66	74.60	71.82	71.95	665,009	-1.43(-1.95%)
Feb 25, 2020	75.75	76.26	73.34	73.38	520,816	-2.23(-2.94%)
Feb 24, 2020	76.16	76.66	75.28	75.60	584,590	-2.24(-2.88%)
Feb 21, 2020	79.34	80.10	77.82	77.85	1,205,898	-1.74(-2.18%)
Feb 20, 2020	77.05	79.93	75.04	79.58	864,595	+0.82(+1.04%)
Feb 19, 2020	79.11	79.21	77.94	78.76	399,037	-0.36(-0.45%)
Feb 18, 2020	79.16	79.43	78.61	79.12	296,686	-0.01(-0.01%)
Feb 14, 2020	79.24	79.72	78.80	79.13	268,447	+0.05(+0.06%)
Feb 13, 2020	78.37	79.32	78.29	79.08	257,188	+0.46(+0.59%)
Feb 12, 2020	78.15	78.81	77.98	78.61	361,995	+0.48(+0.61%)
Feb 11, 2020	78.09	78.49	77.80	78.13	224,314	+0.37(+0.48%)
Feb 10, 2020	77.77	78.13	77.51	77.76	273,805	+0.07(+0.10%)
Feb 07, 2020	78.40	78.43	77.50	77.69	254,910	-0.50(-0.63%)
Feb 06, 2020	78.83	79.24	77.77	78.18	447,995	-0.55(-0.70%)
Feb 05, 2020	78.00	79.17	77.46	78.74	325,268	+0.84(+1.08%)
Feb 04, 2020	77.56	78.32	77.12	77.89	302,964	+0.67(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.