Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

5.790 -0.380 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.600 4.800 4.000 4.200 29,895 -0.40(-8.70%)
Mar 30, 2020 5.400 5.400 4.000 4.600 41,842 -0.60(-11.54%)
Mar 27, 2020 5.250 5.300 4.400 5.200 32,825 +0.38(+7.88%)
Mar 26, 2020 4.328 5.800 4.300 4.820 90,140 +0.62(+14.76%)
Mar 25, 2020 4.400 4.600 3.600 4.200 55,467 -0.20(-4.55%)
Mar 24, 2020 4.400 5.000 4.200 4.400 84,763 +0.39(+9.73%)
Mar 23, 2020 4.300 4.800 3.800 4.010 121,135 -0.39(-8.86%)
Mar 20, 2020 4.520 4.520 4.166 4.400 12,275 +0.40(+10.00%)
Mar 19, 2020 4.800 4.800 3.400 4.000 24,390 -0.08(-1.86%)
Mar 18, 2020 4.400 5.000 3.800 4.076 27,224 -0.92(-18.48%)
Mar 17, 2020 4.600 5.400 4.000 5.000 20,050 +1.20(+31.58%)
Mar 16, 2020 4.800 4.800 3.800 3.800 39,504 -0.70(-15.59%)
Mar 13, 2020 5.000 6.270 4.400 4.502 30,880 -0.69(-13.26%)
Mar 12, 2020 4.620 5.700 4.446 5.190 24,618 -0.81(-13.50%)
Mar 11, 2020 5.400 6.400 4.600 6.000 40,346 +1.00(+20.00%)
Mar 10, 2020 5.800 5.800 4.620 5.000 32,391 -0.40(-7.41%)
Mar 09, 2020 6.200 6.200 5.000 5.400 11,815 -0.54(-9.03%)
Mar 06, 2020 6.598 6.598 5.046 5.936 34,520 -0.46(-7.25%)
Mar 05, 2020 7.000 7.000 6.400 6.400 10,111 -0.40(-5.88%)
Mar 04, 2020 7.212 7.800 6.250 6.800 28,762 -0.10(-1.45%)
Mar 03, 2020 7.578 7.798 6.820 6.900 23,831 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.