Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 26, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 25, 2020 0.0900 0.1000 0.0900 0.0950 70,000 +0.01(+5.56%)
Mar 23, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 13, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 12, 2020 0.1100 0.1100 0.1000 0.1000 2,000 -0.02(-16.67%)
Mar 11, 2020 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Mar 10, 2020 0.1150 0.1200 0.1150 0.1200 51,500 +0.01(+9.09%)
Mar 09, 2020 0.1200 0.1200 0.1100 0.1100 57,600 +0.00(+0.00%)
Mar 06, 2020 0.1150 0.1150 0.1100 0.1100 22,000 -0.01(-8.33%)
Mar 04, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 03, 2020 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Feb 19, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1350 0.1000 0.1250 95,780 +0.02(+25.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 13, 2020 0.0900 0.0950 0.0900 0.0900 64,000 +0.00(+5.88%)
Feb 12, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Feb 10, 2020 0.0800 0.0800 0.0750 0.0750 11,228 -0.01(-11.76%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+13.33%)
Feb 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Jan 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0950 0.0700 0.0950 54,000 +0.01(+18.75%)
Jan 08, 2020 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.