Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 63.69 63.96 63.22 63.22 16,403 -0.66(-1.03%)
Apr 29, 2020 62.77 63.97 62.77 63.88 3,445 +2.42(+3.94%)
Apr 28, 2020 61.20 61.46 61.10 61.46 2,410 +0.31(+0.51%)
Apr 27, 2020 60.83 61.19 60.63 61.14 2,778 +0.24(+0.40%)
Apr 24, 2020 60.91 61.06 60.42 60.90 7,133 +0.39(+0.65%)
Apr 23, 2020 60.99 61.63 60.49 60.50 3,197 -0.25(-0.42%)
Apr 22, 2020 60.88 60.88 60.74 60.76 1,893 +1.38(+2.33%)
Apr 21, 2020 59.36 59.89 59.12 59.37 12,369 -2.52(-4.08%)
Apr 20, 2020 62.03 62.93 61.90 61.90 4,719 -1.48(-2.33%)
Apr 17, 2020 63.39 63.68 63.04 63.37 4,238 +1.41(+2.27%)
Apr 16, 2020 62.67 62.67 61.58 61.96 5,894 -0.89(-1.42%)
Apr 15, 2020 63.68 63.68 62.79 62.85 15,608 +56.25(+851.99%)
Apr 14, 2020 6.578 6.636 6.520 6.602 95,400 +0.26(+4.05%)
Apr 13, 2020 6.365 6.365 6.278 6.345 47,324 -0.02(-0.30%)
Apr 09, 2020 6.307 6.435 6.307 6.365 83,325 +0.06(+0.92%)
Apr 08, 2020 6.374 6.374 6.200 6.307 64,323 -0.01(-0.15%)
Apr 07, 2020 6.433 6.578 6.316 6.316 179,637 -0.02(-0.31%)
Apr 06, 2020 6.191 6.394 6.191 6.336 100,253 +0.36(+5.99%)
Apr 03, 2020 6.142 6.142 5.911 5.978 100,176 -0.17(-2.71%)
Apr 02, 2020 5.968 6.181 5.959 6.144 72,966 +0.26(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.