Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0002 107,093,808 -0.00(-33.33%)
Apr 29, 2020 0.0001 0.0003 0.0001 0.0003 247,895,120 +0.00(+200.00%)
Apr 28, 2020 0.0003 0.0003 0.0001 0.0001 152,057,904 -0.00(-66.67%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 8,303,333 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 4,993,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 752,266 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 4,022,483 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 29,930,006 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 45,900,168 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0003 13,801,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 5,010,323 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 16,985,244 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 18,534,500 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 12,829,160 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 17,856,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 25,956,108 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0002 0.0003 44,532,004 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0003 95,374,928 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 94,818,496 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0002 0.0004 186,724,928 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.