Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.91 10.91 10.30 10.36 121,403 -0.70(-6.32%)
Apr 29, 2020 10.64 11.08 10.53 11.06 82,535 +0.54(+5.14%)
Apr 28, 2020 10.43 10.70 10.18 10.52 115,371 +0.26(+2.49%)
Apr 27, 2020 9.868 10.41 9.868 10.26 188,871 +0.56(+5.78%)
Apr 24, 2020 9.622 9.701 9.405 9.701 48,280 +0.19(+1.96%)
Apr 23, 2020 9.661 9.691 9.425 9.514 69,377 -0.01(-0.10%)
Apr 22, 2020 9.130 9.563 9.100 9.523 82,142 +0.60(+6.73%)
Apr 21, 2020 9.159 9.258 8.904 8.923 69,457 -0.41(-4.43%)
Apr 20, 2020 9.543 9.582 9.337 9.337 95,718 -0.19(-1.96%)
Apr 17, 2020 9.769 9.927 9.523 9.523 118,821 -0.09(-0.92%)
Apr 16, 2020 9.750 9.750 9.179 9.612 273,400 -0.04(-0.41%)
Apr 15, 2020 9.848 9.887 9.445 9.651 114,449 -0.42(-4.20%)
Apr 14, 2020 10.03 10.33 9.523 10.07 108,242 +0.21(+2.09%)
Apr 13, 2020 9.543 9.887 9.396 9.868 184,168 +0.55(+5.91%)
Apr 09, 2020 9.218 9.514 9.014 9.317 110,588 +0.28(+3.05%)
Apr 08, 2020 9.238 9.523 9.002 9.041 136,457 -0.10(-1.08%)
Apr 07, 2020 9.405 9.760 9.041 9.140 207,031 +0.48(+5.57%)
Apr 06, 2020 8.805 9.116 8.481 8.658 254,847 +0.89(+11.39%)
Apr 03, 2020 8.058 8.303 7.525 7.772 178,080 -0.29(-3.54%)
Apr 02, 2020 8.215 8.461 7.959 8.058 90,845 -0.15(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.