Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.200 -0.100 (-1.08%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9200 0.9200 0.8511 0.8780 62,405 -0.04(-4.44%)
Apr 29, 2020 0.8300 0.9190 0.8300 0.9188 80,059 +0.02(+2.43%)
Apr 28, 2020 0.8667 0.8999 0.8517 0.8970 83,546 +0.01(+1.13%)
Apr 27, 2020 0.8700 0.9000 0.8340 0.8870 119,484 +0.02(+1.94%)
Apr 24, 2020 0.8700 0.9000 0.8230 0.8701 51,600 +0.00(+0.01%)
Apr 23, 2020 0.8211 0.8700 0.8030 0.8700 143,146 +0.03(+3.78%)
Apr 22, 2020 0.8125 0.8400 0.8125 0.8383 37,299 -0.00(-0.15%)
Apr 21, 2020 0.8289 0.8500 0.8125 0.8396 66,979 -0.00(-0.29%)
Apr 20, 2020 0.8212 0.8600 0.8125 0.8420 91,895 +0.01(+1.29%)
Apr 17, 2020 0.8614 0.9000 0.8200 0.8313 159,100 -0.02(-2.20%)
Apr 16, 2020 0.8400 0.8662 0.8220 0.8500 91,915 +0.02(+1.92%)
Apr 15, 2020 0.8000 0.8400 0.7703 0.8340 114,258 +0.01(+0.99%)
Apr 14, 2020 0.8001 0.8400 0.7825 0.8258 94,722 +0.02(+1.95%)
Apr 13, 2020 0.7900 0.8100 0.7601 0.8100 239,823 +0.01(+1.25%)
Apr 09, 2020 0.7900 0.8000 0.7501 0.8000 110,200 +0.01(+1.50%)
Apr 08, 2020 0.7800 0.7915 0.7500 0.7882 101,645 +0.02(+2.36%)
Apr 07, 2020 0.7107 0.7797 0.7000 0.7700 92,274 +0.07(+9.98%)
Apr 06, 2020 0.6800 0.7190 0.6551 0.7001 98,061 +0.01(+1.46%)
Apr 03, 2020 0.6700 0.7000 0.6300 0.6900 93,000 +0.05(+7.81%)
Apr 02, 2020 0.6200 0.7300 0.6200 0.6400 90,531 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.