Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4151 4236 4070 4111 0 -65.11(-1.56%)
Apr 29, 2020 4156 4236 4086 4176 0 +99.96(+2.45%)
Apr 28, 2020 4227 4253 4060 4076 0 -121.19(-2.89%)
Apr 27, 2020 4207 4248 4145 4197 0 +31.80(+0.76%)
Apr 24, 2020 4129 4190 4067 4165 0 +73.24(+1.79%)
Apr 23, 2020 4072 4160 4036 4092 0 +50.92(+1.26%)
Apr 22, 2020 4019 4078 3957 4041 0 +80.20(+2.02%)
Apr 21, 2020 4037 4077 3935 3961 0 -148.07(-3.60%)
Apr 20, 2020 4109 4193 4059 4109 0 -26.08(-0.63%)
Apr 17, 2020 4037 4166 3985 4135 0 +165.22(+4.16%)
Apr 16, 2020 3892 3985 3846 3970 0 +108.57(+2.81%)
Apr 15, 2020 3821 3906 3777 3861 0 -29.17(-0.75%)
Apr 14, 2020 3884 3945 3836 3891 0 +77.90(+2.04%)
Apr 13, 2020 3875 3913 3739 3813 0 -94.83(-2.43%)
Apr 09, 2020 3824 3955 3770 3908 0 +92.56(+2.43%)
Apr 08, 2020 3689 3850 3638 3815 0 +157.37(+4.30%)
Apr 07, 2020 3797 3876 3629 3658 0 -30.19(-0.82%)
Apr 06, 2020 3617 3719 3572 3688 0 +215.61(+6.21%)
Apr 03, 2020 3500 3561 3421 3472 0 -50.15(-1.42%)
Apr 02, 2020 3372 3553 3352 3522 0 +120.72(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.