Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 22.05 22.05 0 +0.00(+0.00%)
Dec 12, 2019 22.04 22.05 22.03 22.05 835 -0.01(-0.03%)
Dec 11, 2019 22.14 22.14 22.03 22.05 5,169 +0.02(+0.10%)
Dec 10, 2019 22.08 22.15 21.95 22.03 43,328 -0.04(-0.18%)
Dec 09, 2019 22.03 22.07 22.02 22.07 4,525 +0.01(+0.04%)
Dec 06, 2019 22.05 22.06 22.02 22.06 7,500 +0.02(+0.09%)
Dec 05, 2019 22.08 22.10 22.01 22.04 17,408 -0.05(-0.23%)
Dec 04, 2019 22.11 22.11 22.08 22.09 12,091 -0.01(-0.05%)
Dec 03, 2019 22.07 22.15 22.02 22.10 75,559 -0.03(-0.14%)
Dec 02, 2019 22.15 22.15 22.08 22.13 8,169 +0.06(+0.27%)
Nov 29, 2019 22.07 22.07 22.07 22.07 200 -0.02(-0.09%)
Nov 27, 2019 22.13 22.13 22.07 22.09 5,800 -0.06(-0.27%)
Nov 26, 2019 22.06 22.29 22.06 22.15 15,575 +0.06(+0.29%)
Nov 25, 2019 22.06 22.13 22.02 22.09 9,167 +0.03(+0.12%)
Nov 22, 2019 22.11 22.18 22.06 22.06 5,200 -0.14(-0.63%)
Nov 21, 2019 22.14 22.25 22.03 22.20 10,826 +0.11(+0.50%)
Nov 20, 2019 22.02 22.11 22.02 22.09 17,631 +0.08(+0.36%)
Nov 19, 2019 22.16 22.16 22.00 22.01 25,235 -0.15(-0.68%)
Nov 18, 2019 22.14 22.16 22.03 22.16 9,282 +0.01(+0.05%)
Nov 15, 2019 22.22 22.22 22.10 22.15 6,700 -0.05(-0.24%)
Nov 14, 2019 22.25 22.25 22.20 22.20 1,624 +0.00(+0.02%)
Nov 13, 2019 22.13 22.20 22.01 22.20 16,171 +0.08(+0.36%)
Nov 12, 2019 22.06 22.13 22.05 22.12 5,312 +0.00(+0.01%)
Nov 11, 2019 22.14 22.14 22.05 22.11 7,679 +0.08(+0.35%)
Nov 08, 2019 22.13 22.13 21.89 22.04 9,548 -0.04(-0.20%)
Nov 07, 2019 22.14 22.21 22.02 22.08 41,863 -0.04(-0.20%)
Nov 06, 2019 22.06 22.19 22.06 22.13 9,233 +0.11(+0.50%)
Nov 05, 2019 22.08 22.18 21.98 22.02 20,457 -0.07(-0.33%)
Nov 04, 2019 22.17 22.17 22.06 22.09 12,417 -0.04(-0.16%)
Nov 01, 2019 22.17 22.17 22.10 22.13 8,241 +0.03(+0.15%)
Oct 31, 2019 22.14 22.14 22.04 22.09 21,529 +0.01(+0.06%)
Oct 30, 2019 22.15 22.17 22.05 22.08 6,463 +0.01(+0.04%)
Oct 29, 2019 22.05 22.12 22.05 22.07 5,662 -0.11(-0.49%)
Oct 28, 2019 22.18 22.19 22.04 22.18 11,378 +0.12(+0.54%)
Oct 25, 2019 22.06 22.17 22.06 22.06 5,728 -0.04(-0.20%)
Oct 24, 2019 22.19 22.19 22.04 22.10 13,063 +0.02(+0.11%)
Oct 23, 2019 22.07 22.19 22.04 22.08 36,199 +0.07(+0.32%)
Oct 22, 2019 22.01 22.07 22.01 22.01 34,539 -0.06(-0.27%)
Oct 21, 2019 22.11 22.11 21.98 22.07 19,342 +0.08(+0.35%)
Oct 18, 2019 22.10 22.35 21.99 21.99 7,437 -0.11(-0.48%)
Oct 17, 2019 22.18 22.18 22.02 22.10 22,529 -0.04(-0.18%)
Oct 16, 2019 22.21 22.22 21.97 22.14 11,766 -0.07(-0.31%)
Oct 15, 2019 22.24 22.25 22.04 22.21 19,177 +0.02(+0.09%)
Oct 14, 2019 22.08 22.19 21.90 22.19 43,780 +0.11(+0.50%)
Oct 11, 2019 22.14 22.23 22.02 22.08 1,708 +0.02(+0.10%)
Oct 10, 2019 22.14 22.14 21.93 22.06 4,123 +0.05(+0.22%)
Oct 09, 2019 22.03 22.14 22.01 22.01 2,272 +0.02(+0.11%)
Oct 08, 2019 22.05 22.07 21.98 21.98 1,705 -0.00(-0.02%)
Oct 07, 2019 22.07 22.07 21.99 21.99 6,298 -0.02(-0.10%)
Oct 04, 2019 22.14 22.14 21.94 22.01 2,828 +0.01(+0.05%)
Oct 03, 2019 22.05 22.05 21.93 22.00 9,206 +0.03(+0.14%)
Oct 02, 2019 21.96 22.06 21.95 21.97 21,195 +0.03(+0.14%)
Oct 01, 2019 21.95 21.96 21.92 21.94 3,625 -0.01(-0.05%)
Sep 30, 2019 21.99 22.03 21.86 21.95 12,339 -0.04(-0.20%)
Sep 27, 2019 22.08 22.08 21.99 21.99 4,040 -0.03(-0.16%)
Sep 26, 2019 22.01 22.09 21.87 22.03 11,604 +0.05(+0.23%)
Sep 25, 2019 21.97 22.01 21.93 21.98 8,580 +0.03(+0.14%)
Sep 24, 2019 21.85 21.98 21.85 21.95 16,341 +0.04(+0.18%)
Sep 23, 2019 21.90 21.97 21.89 21.91 8,217 +0.00(+0.00%)
Sep 20, 2019 21.92 21.96 21.86 21.91 31,315 -0.02(-0.09%)
Sep 19, 2019 21.94 21.97 21.83 21.93 14,011 -0.01(-0.05%)
Sep 18, 2019 21.97 22.07 21.81 21.94 35,147 -0.07(-0.31%)
Sep 17, 2019 22.08 22.12 21.95 22.01 16,656 +0.04(+0.20%)
Sep 16, 2019 22.12 22.12 21.90 21.96 7,851 -0.20(-0.92%)
Sep 13, 2019 22.04 22.16 21.97 22.16 8,687 +0.21(+0.95%)
Sep 12, 2019 22.03 22.11 21.96 21.96 5,231 +0.03(+0.15%)
Sep 11, 2019 22.06 22.06 21.82 21.92 16,500 -0.13(-0.59%)
Sep 10, 2019 22.00 22.06 21.97 22.06 10,862 +0.05(+0.23%)
Sep 09, 2019 22.09 22.18 22.00 22.00 5,032 -0.02(-0.09%)
Sep 06, 2019 21.97 22.10 21.96 22.02 19,899 +0.06(+0.27%)
Sep 05, 2019 21.99 21.99 21.89 21.96 7,786 -0.05(-0.22%)
Sep 04, 2019 22.01 22.01 21.87 22.01 14,587 +0.02(+0.09%)
Sep 03, 2019 21.97 22.01 21.93 21.99 9,096 +0.04(+0.18%)
Aug 30, 2019 21.89 21.96 21.86 21.95 16,650 +0.06(+0.29%)
Aug 29, 2019 21.90 21.90 21.85 21.89 11,104 -0.01(-0.07%)
Aug 28, 2019 21.87 21.91 21.85 21.90 11,658 +0.00(+0.00%)
Aug 27, 2019 21.91 21.91 21.85 21.90 9,326 +0.02(+0.09%)
Aug 26, 2019 21.88 21.92 21.84 21.89 10,316 +0.02(+0.09%)
Aug 23, 2019 21.89 21.91 21.84 21.87 12,183 -0.04(-0.18%)
Aug 22, 2019 21.98 21.98 21.89 21.90 19,825 -0.09(-0.40%)
Aug 21, 2019 22.03 22.05 21.90 21.99 21,447 +0.01(+0.04%)
Aug 20, 2019 22.01 22.06 21.96 21.98 21,253 +0.02(+0.09%)
Aug 19, 2019 22.00 22.00 21.94 21.96 8,886 -0.03(-0.13%)
Aug 16, 2019 22.08 22.08 21.96 21.99 7,513 -0.09(-0.40%)
Aug 15, 2019 22.05 22.21 21.96 22.08 22,130 +0.06(+0.27%)
Aug 14, 2019 21.98 22.17 21.98 22.02 15,330 +0.05(+0.24%)
Aug 13, 2019 21.89 22.08 21.89 21.97 7,533 -0.03(-0.13%)
Aug 12, 2019 22.19 22.19 21.96 22.00 15,176 -0.12(-0.53%)
Aug 09, 2019 22.13 22.13 22.10 22.12 5,510 +0.00(+0.00%)
Aug 08, 2019 22.20 22.20 22.08 22.12 22,538 -0.07(-0.31%)
Aug 07, 2019 22.20 22.20 22.09 22.19 3,592 -0.09(-0.40%)
Aug 06, 2019 22.28 22.28 21.98 22.28 4,793 +0.11(+0.51%)
Aug 05, 2019 22.04 22.21 22.02 22.16 6,857 +0.20(+0.91%)
Aug 02, 2019 22.03 22.09 21.96 21.96 5,816 -0.02(-0.09%)
Aug 01, 2019 22.14 22.14 21.98 21.98 7,584 -0.01(-0.04%)
Jul 31, 2019 22.14 22.14 21.99 21.99 5,799 -0.06(-0.27%)
Jul 30, 2019 22.04 22.07 22.02 22.05 8,249 +0.04(+0.18%)
Jul 29, 2019 22.14 22.14 22.01 22.01 7,931 -0.22(-0.97%)
Jul 26, 2019 22.11 22.24 21.97 22.23 13,979 +0.19(+0.84%)
Jul 25, 2019 21.97 22.10 21.91 22.04 13,293 +0.10(+0.46%)
Jul 24, 2019 22.03 22.03 21.93 21.94 5,434 +0.01(+0.03%)
Jul 23, 2019 22.05 22.05 21.90 21.93 6,966 +0.03(+0.14%)
Jul 22, 2019 22.14 22.14 21.89 21.90 6,160 -0.06(-0.27%)
Jul 19, 2019 22.26 22.26 21.96 21.96 14,285 -0.32(-1.45%)
Jul 18, 2019 22.18 22.31 21.95 22.28 13,554 +0.11(+0.49%)
Jul 17, 2019 21.95 22.18 21.90 22.18 16,533 +0.25(+1.12%)
Jul 16, 2019 21.89 22.00 21.85 21.93 9,546 +0.05(+0.22%)
Jul 15, 2019 21.95 22.00 21.88 21.88 8,306 -0.10(-0.44%)
Jul 12, 2019 21.98 22.09 21.97 21.98 2,040 +0.00(+0.00%)
Jul 11, 2019 21.97 21.99 21.89 21.98 14,279 +0.13(+0.58%)
Jul 10, 2019 21.96 21.99 21.85 21.85 17,088 -0.10(-0.44%)
Jul 09, 2019 21.96 21.97 21.88 21.95 11,334 +0.00(+0.00%)
Jul 08, 2019 21.80 21.97 21.80 21.95 15,285 +0.04(+0.16%)
Jul 05, 2019 21.98 21.98 21.72 21.91 19,792 -0.05(-0.25%)
Jul 03, 2019 21.94 21.97 21.85 21.97 8,819 +0.09(+0.40%)
Jul 02, 2019 21.82 21.98 21.82 21.88 17,054 -0.06(-0.27%)
Jul 01, 2019 21.93 22.20 21.81 21.94 13,790 +0.01(+0.04%)
Jun 28, 2019 21.95 21.95 21.88 21.93 5,537 -0.06(-0.27%)
Jun 27, 2019 21.87 21.99 21.87 21.99 21,112 +0.01(+0.04%)
Jun 26, 2019 21.79 21.98 21.74 21.98 10,990 +0.06(+0.27%)
Jun 25, 2019 21.89 22.09 21.89 21.92 10,166 -0.02(-0.09%)
Jun 24, 2019 21.75 21.94 21.75 21.94 28,518 +0.06(+0.27%)
Jun 21, 2019 21.73 21.88 21.64 21.88 43,585 +0.23(+1.08%)
Jun 20, 2019 21.91 21.91 21.61 21.65 64,865 -0.24(-1.11%)
Jun 19, 2019 21.86 21.89 21.84 21.89 12,110 +0.01(+0.04%)
Jun 18, 2019 21.81 21.89 21.77 21.88 17,782 +0.06(+0.27%)
Jun 17, 2019 21.82 21.91 21.79 21.82 4,273 +0.00(+0.00%)
Jun 14, 2019 21.84 21.89 21.80 21.82 6,768 -0.01(-0.04%)
Jun 13, 2019 21.81 21.92 21.81 21.83 8,551 -0.02(-0.08%)
Jun 12, 2019 21.87 21.87 21.82 21.85 2,680 +0.00(+0.00%)
Jun 11, 2019 21.87 21.99 21.84 21.85 13,702 -0.05(-0.22%)
Jun 10, 2019 21.86 21.94 21.77 21.90 14,691 +0.04(+0.18%)
Jun 07, 2019 21.81 21.90 21.81 21.86 8,863 +0.11(+0.49%)
Jun 06, 2019 21.78 21.83 21.69 21.75 49,269 -0.03(-0.13%)
Jun 05, 2019 21.81 21.91 21.78 21.78 12,408 -0.15(-0.66%)
Jun 04, 2019 21.96 22.14 21.85 21.93 31,953 +0.15(+0.67%)
Jun 03, 2019 21.85 21.85 21.78 21.78 9,581 -0.07(-0.31%)
May 31, 2019 21.78 21.85 21.78 21.85 824 -0.03(-0.13%)
May 30, 2019 21.79 21.88 21.79 21.88 1,388 -0.03(-0.13%)
May 29, 2019 21.80 21.91 21.75 21.91 9,485 +0.01(+0.04%)
May 28, 2019 21.74 21.90 21.72 21.90 6,757 +0.06(+0.26%)
May 24, 2019 21.86 21.96 21.70 21.84 8,863 -0.03(-0.13%)
May 23, 2019 21.76 21.88 21.70 21.87 5,564 -0.00(-0.01%)
May 22, 2019 21.67 21.93 21.67 21.87 22,514 +0.03(+0.15%)
May 21, 2019 21.82 21.88 21.77 21.84 5,463 +0.06(+0.26%)
May 20, 2019 21.76 21.86 21.76 21.78 3,740 +0.06(+0.27%)
May 17, 2019 21.72 21.81 21.71 21.72 6,905 -0.05(-0.22%)
May 16, 2019 21.77 21.77 21.67 21.77 5,750 -0.04(-0.18%)
May 15, 2019 21.93 21.93 21.67 21.81 12,380 +0.02(+0.09%)
May 14, 2019 21.73 21.88 21.73 21.79 3,541 +0.16(+0.73%)
May 13, 2019 21.62 21.80 21.62 21.63 18,462 -0.06(-0.27%)
May 10, 2019 21.71 21.88 21.67 21.69 6,733 +0.02(+0.09%)
May 09, 2019 21.82 21.84 21.64 21.67 7,899 -0.09(-0.40%)
May 08, 2019 21.68 21.83 21.67 21.76 11,038 +0.14(+0.62%)
May 07, 2019 21.67 22.00 21.62 21.62 15,054 -0.14(-0.67%)
May 06, 2019 21.67 21.77 21.65 21.77 13,325 +0.01(+0.04%)
May 03, 2019 22.16 22.16 21.73 21.76 15,849 -0.01(-0.04%)
May 02, 2019 21.72 21.96 21.65 21.77 20,668 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.