Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 32.40 32.40 32.40 0 -0.04(-0.14%)
Feb 14, 2020 32.61 32.61 32.30 32.44 9,500 -0.13(-0.40%)
Feb 13, 2020 32.53 32.70 32.47 32.57 11,662 +0.00(+0.00%)
Feb 12, 2020 32.72 32.72 32.54 32.57 18,936 -0.02(-0.06%)
Feb 11, 2020 32.56 32.59 32.43 32.59 7,328 +0.30(+0.93%)
Feb 10, 2020 32.10 32.37 32.10 32.29 26,260 +0.24(+0.75%)
Feb 07, 2020 32.19 32.32 32.04 32.05 8,200 -0.08(-0.25%)
Feb 06, 2020 32.43 32.43 32.13 32.13 42,658 -0.44(-1.35%)
Feb 05, 2020 32.52 32.57 32.35 32.57 16,705 +0.22(+0.68%)
Feb 04, 2020 32.17 32.43 32.17 32.35 115,716 +0.59(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.