Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 +0.0150 (+5.56%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1500 0.1100 0.1100 93,850 +0.02(+22.22%)
Apr 29, 2020 0.1100 0.1100 0.0900 0.0900 18,500 -0.02(-18.18%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2020 0.1150 0.1150 0.1100 0.1100 8,750 +0.00(+0.00%)
Apr 23, 2020 0.0950 0.1100 0.0950 0.1100 24,000 +0.02(+22.22%)
Apr 21, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Apr 20, 2020 0.1000 0.1200 0.1000 0.1200 35,500 +0.03(+41.18%)
Apr 17, 2020 0.0850 0.0850 0.0800 0.0850 28,700 +0.01(+13.33%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0750 5,200 -0.01(-16.67%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Apr 14, 2020 0.0750 0.0900 0.0750 0.0800 13,850 -0.01(-5.88%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0750 0.0750 13,500 -0.01(-11.76%)
Apr 06, 2020 0.0750 0.0850 0.0750 0.0850 35,500 +0.01(+6.25%)
Apr 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2020 0.0750 0.0800 0.0700 0.0800 76,000 +0.01(+6.67%)
Mar 30, 2020 0.0850 0.0850 0.0750 0.0750 27,889 -0.01(-6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Mar 26, 2020 0.0800 0.1000 0.0700 0.0850 71,400 -0.00(-5.56%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 47,300 +0.01(+12.50%)
Mar 24, 2020 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-11.11%)
Mar 19, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 18, 2020 0.1050 0.1050 0.0950 0.0950 59,300 -0.03(-24.00%)
Mar 17, 2020 0.1100 0.1250 0.1050 0.1250 13,900 +0.02(+25.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 4,500 -0.04(-28.57%)
Mar 11, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 09, 2020 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 06, 2020 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+16.67%)
Mar 02, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 28, 2020 0.1400 0.1400 0.1400 0.1400 24,070 -0.01(-6.67%)
Feb 27, 2020 0.1600 0.1700 0.1500 0.1500 20,000 -0.05(-25.00%)
Feb 24, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Feb 21, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1400 0.1400 0.1400 7,300 -0.01(-6.67%)
Feb 19, 2020 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
Feb 18, 2020 0.1500 0.1500 0.1450 0.1450 97,300 +0.01(+11.54%)
Feb 13, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 12, 2020 0.1500 0.1500 0.1400 0.1500 19,000 -0.02(-11.76%)
Feb 11, 2020 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Feb 10, 2020 0.1900 0.1900 0.1600 0.1600 57,400 +0.03(+23.08%)
Feb 06, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.