Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.590	1.220	1.290	65,296,700	+0.27(+26.47%)
May 28, 2020	1.070	1.150	0.9900	1.020	18,185,096	+0.03(+3.03%)
May 27, 2020	0.9600	1.170	0.9200	0.9900	41,330,596	+0.15(+17.98%)
May 26, 2020	0.7151	0.9207	0.6838	0.8391	29,193,320	+0.17(+25.86%)
May 22, 2020	0.6990	0.7200	0.6500	0.6667	10,173,100	+0.03(+4.17%)
May 21, 2020	0.6000	0.7200	0.5900	0.6400	19,492,808	+0.05(+8.70%)
May 20, 2020	0.5500	0.6000	0.5400	0.5888	12,320,577	+0.07(+12.99%)
May 19, 2020	0.5681	0.5800	0.5157	0.5211	4,240,858	-0.06(-10.16%)
May 18, 2020	0.5100	0.5899	0.5000	0.5800	8,355,767	+0.10(+20.36%)
May 15, 2020	0.4990	0.5178	0.4667	0.4819	6,816,800	-0.02(-3.62%)
May 14, 2020	0.4600	0.5300	0.4300	0.5000	5,674,198	+0.03(+6.38%)
May 13, 2020	0.5500	0.5600	0.4600	0.4700	9,889,977	-0.06(-10.48%)
May 12, 2020	0.5700	0.5785	0.5201	0.5250	5,955,027	-0.05(-8.68%)
May 11, 2020	0.5950	0.6100	0.5600	0.5749	4,986,099	-0.01(-0.91%)
May 08, 2020	0.5500	0.5879	0.5300	0.5802	5,083,400	+0.03(+5.63%)
May 07, 2020	0.5560	0.6000	0.5000	0.5493	6,757,595	+0.01(+1.72%)
May 06, 2020	0.6350	0.6350	0.5390	0.5400	6,477,324	-0.05(-8.35%)
May 05, 2020	0.5910	0.6535	0.5653	0.5892	10,107,857	+0.04(+7.13%)
May 04, 2020	0.5700	0.6300	0.5400	0.5500	10,184,101	-0.08(-12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.