Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.350 +0.100 (+4.44%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.100	2.150	1.985	2.040	1,178,800	+0.00(+0.00%)
May 28, 2020	2.060	2.110	2.000	2.040	931,469	-0.02(-0.97%)
May 27, 2020	2.060	2.090	1.970	2.060	1,259,849	+0.05(+2.49%)
May 26, 2020	2.030	2.070	1.870	2.010	5,200,977	-0.39(-16.25%)
May 22, 2020	2.330	2.450	2.330	2.400	3,291,800	-0.05(-2.04%)
May 21, 2020	2.500	2.640	2.320	2.450	644,880	-0.01(-0.41%)
May 20, 2020	2.570	2.800	2.250	2.460	1,455,547	+0.00(+0.00%)
May 19, 2020	2.520	2.535	2.310	2.460	247,618	-0.06(-2.38%)
May 18, 2020	2.450	2.600	2.440	2.520	470,611	+0.08(+3.28%)
May 15, 2020	2.380	2.590	2.310	2.440	478,100	+0.07(+2.95%)
May 14, 2020	2.050	2.640	2.010	2.370	2,573,048	+0.26(+12.32%)
May 13, 2020	2.190	2.190	2.010	2.110	249,251	-0.06(-2.76%)
May 12, 2020	2.170	2.260	2.140	2.170	358,484	+0.03(+1.40%)
May 11, 2020	2.230	2.230	2.070	2.140	271,399	+0.03(+1.42%)
May 08, 2020	2.200	2.260	2.050	2.110	303,000	-0.10(-4.52%)
May 07, 2020	2.210	2.260	2.170	2.210	319,804	-0.09(-3.91%)
May 06, 2020	2.350	2.370	2.160	2.300	570,024	-0.05(-2.13%)
May 05, 2020	2.020	2.500	2.020	2.350	2,814,385	+0.31(+15.20%)
May 04, 2020	2.050	2.080	1.960	2.040	397,231	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.