Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.181 5.181 5.138 5.181 156,644 +0.01(+0.13%)
May 28, 2020 5.121 5.202 5.094 5.175 166,759 +0.05(+1.05%)
May 27, 2020 5.114 5.128 5.068 5.121 223,920 -0.01(-0.26%)
May 26, 2020 5.094 5.135 5.088 5.135 233,601 +0.07(+1.46%)
May 22, 2020 5.007 5.061 4.981 5.061 98,909 +0.07(+1.34%)
May 21, 2020 4.987 5.021 4.980 4.994 125,921 -0.03(-0.67%)
May 20, 2020 5.047 5.047 4.940 5.027 217,380 +0.05(+1.08%)
May 19, 2020 4.947 4.987 4.927 4.974 188,551 +0.03(+0.54%)
May 18, 2020 4.920 4.977 4.913 4.947 341,354 +0.05(+1.10%)
May 15, 2020 4.913 4.954 4.873 4.893 627,770 -0.05(-1.08%)
May 14, 2020 4.960 5.000 4.900 4.947 276,945 -0.04(-0.87%)
May 13, 2020 5.097 5.097 4.964 4.990 245,390 -0.10(-1.96%)
May 12, 2020 5.090 5.090 5.043 5.090 158,476 +0.01(+0.13%)
May 11, 2020 5.070 5.097 5.030 5.083 200,430 +0.01(+0.26%)
May 08, 2020 5.063 5.075 5.017 5.070 140,638 +0.04(+0.79%)
May 07, 2020 4.984 5.030 4.924 5.030 264,959 +0.07(+1.34%)
May 06, 2020 5.023 5.023 4.950 4.964 114,613 -0.05(-0.93%)
May 05, 2020 4.984 5.030 4.964 5.010 181,308 +0.07(+1.48%)
May 04, 2020 4.890 4.984 4.863 4.937 149,239 +0.02(+0.41%)
May 01, 2020 4.924 4.957 4.903 4.917 303,341 -0.05(-0.94%)
Apr 30, 2020 4.997 4.997 4.890 4.964 663,633 -0.03(-0.53%)
Apr 29, 2020 4.944 5.030 4.944 4.990 283,323 +0.06(+1.22%)
Apr 28, 2020 4.944 5.003 4.904 4.930 279,245 +0.04(+0.82%)
Apr 27, 2020 4.944 4.970 4.845 4.890 232,157 -0.05(-0.94%)
Apr 24, 2020 5.003 5.057 4.917 4.937 154,147 -0.06(-1.20%)
Apr 23, 2020 5.090 5.090 4.985 4.997 150,917 -0.03(-0.53%)
Apr 22, 2020 5.090 5.090 5.023 5.023 217,607 -0.03(-0.66%)
Apr 21, 2020 5.110 5.110 4.997 5.057 97,539 -0.09(-1.81%)
Apr 20, 2020 5.283 5.283 5.113 5.150 106,297 -0.13(-2.52%)
Apr 17, 2020 5.110 5.320 5.043 5.283 665,520 +0.27(+5.31%)
Apr 16, 2020 4.997 5.037 4.965 5.017 373,401 +0.03(+0.53%)
Apr 15, 2020 5.037 5.075 4.980 4.990 144,236 -0.11(-2.09%)
Apr 14, 2020 5.157 5.189 5.070 5.097 559,903 +0.01(+0.15%)
Apr 13, 2020 5.242 5.242 4.977 5.089 694,540 -0.06(-1.16%)
Apr 09, 2020 5.136 5.261 5.076 5.149 530,744 +0.07(+1.44%)
Apr 08, 2020 4.970 5.096 4.910 5.076 272,436 +0.08(+1.59%)
Apr 07, 2020 5.102 5.122 4.990 4.996 339,495 -0.07(-1.31%)
Apr 06, 2020 4.910 5.089 4.756 5.063 443,942 +0.19(+3.95%)
Apr 03, 2020 4.963 4.963 4.718 4.871 423,750 -0.08(-1.61%)
Apr 02, 2020 4.904 5.043 4.835 4.950 690,743 +0.08(+1.63%)
Apr 01, 2020 4.871 5.016 4.804 4.871 584,929 -0.09(-1.74%)
Mar 31, 2020 4.957 5.149 4.950 4.957 612,327 -0.01(-0.27%)
Mar 30, 2020 4.963 5.149 4.864 4.970 777,070 -0.03(-0.66%)
Mar 27, 2020 5.096 5.242 4.917 5.003 677,880 -0.34(-6.33%)
Mar 26, 2020 5.030 5.586 4.963 5.341 659,867 +0.35(+7.04%)
Mar 25, 2020 4.725 5.030 4.678 4.990 438,295 +0.21(+4.29%)
Mar 24, 2020 4.605 4.811 4.579 4.784 379,895 +0.34(+7.60%)
Mar 23, 2020 4.533 4.577 4.188 4.446 655,535 -0.22(-4.69%)
Mar 20, 2020 4.559 4.996 4.533 4.665 718,776 +0.17(+3.83%)
Mar 19, 2020 4.314 4.632 4.208 4.493 1,574,600 +0.08(+1.80%)
Mar 18, 2020 4.764 4.764 4.393 4.413 834,909 -0.50(-10.12%)
Mar 17, 2020 4.725 5.096 4.705 4.910 750,442 +0.21(+4.37%)
Mar 16, 2020 4.837 4.837 4.612 4.705 418,351 -0.46(-8.97%)
Mar 13, 2020 5.069 5.169 5.008 5.169 553,833 +0.24(+4.83%)
Mar 12, 2020 5.095 5.095 4.746 4.930 755,124 -0.45(-8.42%)
Mar 11, 2020 5.555 5.581 5.364 5.384 373,166 -0.22(-3.99%)
Mar 10, 2020 5.489 5.614 5.430 5.607 437,306 +0.20(+3.65%)
Mar 09, 2020 5.621 5.627 5.377 5.410 917,109 -0.37(-6.48%)
Mar 06, 2020 5.785 5.811 5.673 5.785 465,636 -0.08(-1.35%)
Mar 05, 2020 5.949 5.949 5.844 5.864 265,910 -0.11(-1.87%)
Mar 04, 2020 5.930 5.982 5.907 5.976 215,645 +0.07(+1.22%)
Mar 03, 2020 5.811 5.910 5.795 5.903 441,224 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.