Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.590 1.590 1.220 1.290 65,296,700 +0.27(+26.47%)
May 28, 2020 1.070 1.150 0.9900 1.020 18,185,096 +0.03(+3.03%)
May 27, 2020 0.9600 1.170 0.9200 0.9900 41,330,596 +0.15(+17.98%)
May 26, 2020 0.7151 0.9207 0.6838 0.8391 29,193,320 +0.17(+25.86%)
May 22, 2020 0.6990 0.7200 0.6500 0.6667 10,173,100 +0.03(+4.17%)
May 21, 2020 0.6000 0.7200 0.5900 0.6400 19,492,808 +0.05(+8.70%)
May 20, 2020 0.5500 0.6000 0.5400 0.5888 12,320,577 +0.07(+12.99%)
May 19, 2020 0.5681 0.5800 0.5157 0.5211 4,240,858 -0.06(-10.16%)
May 18, 2020 0.5100 0.5899 0.5000 0.5800 8,355,767 +0.10(+20.36%)
May 15, 2020 0.4990 0.5178 0.4667 0.4819 6,816,800 -0.02(-3.62%)
May 14, 2020 0.4600 0.5300 0.4300 0.5000 5,674,198 +0.03(+6.38%)
May 13, 2020 0.5500 0.5600 0.4600 0.4700 9,889,977 -0.06(-10.48%)
May 12, 2020 0.5700 0.5785 0.5201 0.5250 5,955,027 -0.05(-8.68%)
May 11, 2020 0.5950 0.6100 0.5600 0.5749 4,986,099 -0.01(-0.91%)
May 08, 2020 0.5500 0.5879 0.5300 0.5802 5,083,400 +0.03(+5.63%)
May 07, 2020 0.5560 0.6000 0.5000 0.5493 6,757,595 +0.01(+1.72%)
May 06, 2020 0.6350 0.6350 0.5390 0.5400 6,477,324 -0.05(-8.35%)
May 05, 2020 0.5910 0.6535 0.5653 0.5892 10,107,857 +0.04(+7.13%)
May 04, 2020 0.5700 0.6300 0.5400 0.5500 10,184,101 -0.08(-12.97%)
May 01, 2020 0.7300 0.7400 0.6000 0.6320 15,787,700 -0.13(-16.84%)
Apr 30, 2020 0.5500 0.8900 0.5200 0.7600 53,269,496 +0.24(+46.15%)
Apr 29, 2020 0.5400 0.5500 0.5100 0.5200 11,492,242 +0.02(+4.00%)
Apr 28, 2020 0.5197 0.5400 0.4355 0.5000 12,284,214 +0.06(+13.64%)
Apr 27, 2020 0.4200 0.4700 0.4100 0.4400 15,909,891 +0.06(+15.73%)
Apr 24, 2020 0.3800 0.3843 0.3601 0.3802 3,300,900 +0.02(+5.61%)
Apr 23, 2020 0.3933 0.3933 0.3600 0.3600 4,108,356 -0.02(-5.69%)
Apr 22, 2020 0.4000 0.4200 0.3730 0.3817 3,363,788 -0.01(-2.05%)
Apr 21, 2020 0.4045 0.4045 0.3730 0.3897 3,184,484 -0.01(-1.79%)
Apr 20, 2020 0.4400 0.4400 0.3900 0.3968 5,787,722 -0.02(-5.75%)
Apr 17, 2020 0.4400 0.4479 0.4116 0.4210 3,758,400 +0.02(+5.25%)
Apr 16, 2020 0.4200 0.4300 0.3900 0.4000 3,600,867 -0.01(-2.25%)
Apr 15, 2020 0.4400 0.4440 0.4020 0.4092 3,567,110 -0.03(-7.84%)
Apr 14, 2020 0.4800 0.4899 0.4405 0.4440 3,534,942 +0.00(+0.91%)
Apr 13, 2020 0.5100 0.5100 0.4200 0.4400 4,011,198 -0.06(-12.00%)
Apr 09, 2020 0.5000 0.5364 0.4774 0.5000 5,958,700 +0.03(+6.22%)
Apr 08, 2020 0.4150 0.5100 0.3810 0.4707 10,002,092 -0.03(-6.87%)
Apr 07, 2020 0.4000 0.5200 0.4000 0.5054 18,897,024 +0.14(+37.56%)
Apr 06, 2020 0.3500 0.4400 0.3500 0.3674 7,170,804 +0.06(+18.52%)
Apr 03, 2020 0.3501 0.3750 0.3036 0.3100 2,515,600 -0.02(-6.06%)
Apr 02, 2020 0.4000 0.4200 0.3300 0.3300 3,292,266 -0.07(-17.04%)
Apr 01, 2020 0.4500 0.4500 0.3800 0.3978 2,424,267 -0.06(-13.20%)
Mar 31, 2020 0.4601 0.4708 0.4500 0.4583 1,733,648 -0.01(-1.55%)
Mar 30, 2020 0.5670 0.5700 0.4650 0.4655 3,044,221 -0.11(-19.57%)
Mar 27, 2020 0.5500 0.6100 0.5030 0.5788 2,285,400 -0.02(-3.16%)
Mar 26, 2020 0.5800 0.6200 0.5200 0.5977 2,205,854 +0.05(+8.67%)
Mar 25, 2020 0.6327 0.6450 0.5400 0.5500 2,346,822 -0.03(-5.17%)
Mar 24, 2020 0.6200 0.7000 0.5700 0.5800 3,214,522 -0.03(-4.92%)
Mar 23, 2020 0.5700 0.6400 0.5600 0.6100 1,702,600 +0.03(+5.19%)
Mar 20, 2020 0.6000 0.6170 0.4600 0.5799 5,607,500 +0.04(+7.39%)
Mar 19, 2020 0.3200 0.5601 0.3000 0.5400 6,335,678 +0.27(+100.00%)
Mar 18, 2020 0.4500 0.4600 0.2600 0.2700 4,397,827 -0.22(-44.56%)
Mar 17, 2020 0.5260 0.5425 0.4300 0.4870 3,547,232 -0.01(-2.62%)
Mar 16, 2020 0.5979 0.5979 0.5000 0.5001 6,171,039 -0.14(-22.32%)
Mar 13, 2020 0.6600 0.6799 0.5477 0.6438 6,005,200 +0.10(+17.55%)
Mar 12, 2020 0.7149 0.7149 0.5400 0.5477 10,311,355 -0.50(-47.84%)
Mar 11, 2020 1.430 1.430 1.010 1.050 5,871,664 -0.36(-25.53%)
Mar 10, 2020 1.350 1.500 1.290 1.410 3,174,949 +0.13(+10.16%)
Mar 09, 2020 1.490 1.550 1.270 1.280 2,569,656 -0.32(-20.00%)
Mar 06, 2020 1.680 1.740 1.590 1.600 2,230,500 -0.12(-6.98%)
Mar 05, 2020 1.810 1.850 1.660 1.720 5,986,344 -0.13(-7.03%)
Mar 04, 2020 1.870 1.930 1.780 1.850 2,891,543 -0.03(-1.60%)
Mar 03, 2020 1.900 1.950 1.760 1.880 2,861,189 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.