Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
May 21, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
May 19, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
May 18, 2020 1.100 1.100 1.100 99 +0.00(+0.00%)
May 15, 2020 1.100 1.100 1.100 20 +0.00(+0.00%)
May 08, 2020 1.100 1.100 1.100 0 +0.01(+1.01%)
May 06, 2020 1.089 1.089 1.089 0 +0.06(+5.65%)
May 05, 2020 1.031 1.031 1.031 1.031 1,055 -0.07(-6.29%)
May 04, 2020 1.100 1.100 1.100 1.100 15,000 +0.07(+7.21%)
Apr 30, 2020 1.026 1.026 1.026 0 +0.07(+6.88%)
Apr 29, 2020 0.9600 0.9600 0.9600 900 +0.00(+0.00%)
Apr 21, 2020 0.9600 0.9600 0.9600 0 -0.04(-3.52%)
Apr 20, 2020 0.9950 0.9950 0.9950 0.9950 150 -0.07(-7.00%)
Apr 09, 2020 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 30, 2020 1.070 1.070 1.070 0 +0.10(+10.87%)
Mar 23, 2020 0.9650 0.9650 0.9650 0 +0.05(+6.04%)
Mar 20, 2020 0.9100 0.9100 0.9100 0.9100 300 -0.21(-18.75%)
Mar 17, 2020 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 13, 2020 1.120 1.120 1.120 0 -0.08(-6.67%)
Mar 12, 2020 1.200 1.200 1.200 40 +0.00(+0.00%)
Mar 10, 2020 1.200 1.200 1.200 0 -0.04(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.