Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1050 0.1050 0.1000 0.1050 11,200 -0.01(-4.55%)
May 28, 2020 0.1100 0.1100 0.1000 0.1100 20,500 +0.00(+0.00%)
May 27, 2020 0.1150 0.1150 0.1100 0.1100 11,250 +0.00(+0.00%)
May 26, 2020 0.1250 0.1250 0.1100 0.1100 4,880 -0.01(-10.20%)
May 22, 2020 0.1225 0.1225 0.1225 0.1225 700 +0.02(+20.10%)
May 21, 2020 0.1100 0.1100 0.1020 0.1020 10,975 -0.02(-18.40%)
May 20, 2020 0.1150 0.1250 0.1150 0.1250 1,300 +0.01(+7.48%)
May 19, 2020 0.1163 0.1163 0.1163 0.1163 2,000 -0.00(-3.08%)
May 18, 2020 0.1100 0.1200 0.1100 0.1200 6,575 +0.01(+9.09%)
May 15, 2020 0.1150 0.1250 0.1100 0.1100 27,300 -0.01(-8.33%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 12,400 -0.02(-11.11%)
May 13, 2020 0.1500 0.1500 0.1350 0.1350 7,500 -0.01(-10.00%)
May 11, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 08, 2020 0.1200 0.1500 0.1200 0.1300 3,500 -0.02(-13.28%)
May 07, 2020 0.1500 0.1500 0.1305 0.1499 14,825 -0.00(-0.07%)
May 06, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
May 05, 2020 0.1500 0.1500 0.1300 0.1300 2,000 -0.02(-12.16%)
Apr 30, 2020 0.1480 0.1480 0.1480 0 +0.03(+22.01%)
Apr 29, 2020 0.1300 0.1300 0.1213 0.1213 7,000 +0.00(+1.08%)
Apr 28, 2020 0.1200 0.1200 0.1125 0.1200 5,250 +0.01(+6.67%)
Apr 24, 2020 0.1125 0.1125 0.1125 0 -0.01(-6.25%)
Apr 23, 2020 0.1090 0.1200 0.1090 0.1200 15,000 +0.01(+14.29%)
Apr 22, 2020 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+2.94%)
Apr 16, 2020 0.1100 0.1100 0.1020 0.1020 7,500 -0.01(-8.11%)
Apr 15, 2020 0.1110 0.1110 0.1110 22 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1110 0.1100 0.1110 5,250 +0.00(+0.91%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 01, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 26, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 0 -0.05(-24.96%)
Mar 23, 2020 0.1500 0.2000 0.1500 0.1999 6,700 +0.06(+42.79%)
Mar 19, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.71%)
Mar 05, 2020 0.1600 0.1700 0.1600 0.1699 1,250 +0.02(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.