Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0616	0.0616	0.0616	0	+0.01(+17.11%)
May 20, 2020		0.0526	0.0526	0.0526	0	+0.00(+10.04%)
May 19, 2020	0.0478	0.0478	0.0478	0.0478	1,000	-0.00(-9.13%)
May 14, 2020		0.0526	0.0526	0.0526	0	-0.00(-8.36%)
May 12, 2020		0.0574	0.0574	0.0574	0	+0.01(+15.03%)
May 11, 2020	0.0499	0.0499	0.0499	0.0499	300	-0.00(-0.20%)
May 04, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.25%)
Apr 27, 2020		0.0597	0.0597	0.0597	0	+0.02(+35.68%)
Apr 20, 2020		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 17, 2020	0.0440	0.0440	0.0440	0.0440	5,000	+0.00(+0.46%)
Apr 16, 2020	0.0438	0.0438	0.0438	0.0438	1,300	-0.00(-3.95%)
Apr 13, 2020		0.0456	0.0456	0.0456	0	+0.00(+3.87%)
Apr 09, 2020	0.0377	0.0439	0.0377	0.0439	10,000	+0.01(+28.74%)
Apr 08, 2020	0.0341	0.0341	0.0341	0.0341	100	-0.01(-18.42%)
Apr 03, 2020		0.0418	0.0418	0.0418	0	+0.01(+38.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.