Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1473 -0.0287 (-16.31%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.540 1.540 1.540 5 +0.00(+0.00%)
Jun 29, 2020 1.540 1.540 1.540 5 +0.00(+0.00%)
Jun 26, 2020 1.540 1.540 1.540 4 +0.00(+0.00%)
Jun 25, 2020 1.540 1.540 1.540 5 +0.00(+0.00%)
Jun 24, 2020 1.540 1.540 1.540 39 +0.00(+0.00%)
Jun 22, 2020 1.540 1.540 1.540 0 +0.04(+2.67%)
Jun 15, 2020 1.500 1.500 1.500 0 +0.15(+11.11%)
Jun 12, 2020 1.350 1.350 1.350 3 +0.00(+0.00%)
Jun 11, 2020 1.550 1.550 1.350 1.350 360 -0.20(-12.90%)
Jun 10, 2020 1.550 1.550 1.550 20 +0.00(+0.00%)
Jun 09, 2020 1.550 1.550 1.550 20 +0.00(+0.00%)
Jun 08, 2020 1.500 1.550 1.300 1.550 1,871 +0.55(+55.00%)
Jun 05, 2020 1.000 1.000 1.000 1.000 900 -0.50(-33.33%)
Jun 02, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 01, 2020 1.500 1.500 1.500 35 +0.00(+0.00%)
May 27, 2020 1.500 1.500 1.500 0 +0.50(+50.00%)
May 22, 2020 1.000 1.000 1.000 0 -0.41(-29.08%)
May 15, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
May 14, 2020 1.410 1.410 1.410 6 +0.00(+0.00%)
May 13, 2020 1.410 1.410 1.410 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.