Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.760 2.890 2.720 2.830 1,152,885 +0.08(+2.91%)
Aug 28, 2020 2.670 2.760 2.598 2.750 1,171,000 +0.12(+4.56%)
Aug 27, 2020 2.700 2.710 2.585 2.630 1,320,614 -0.08(-2.95%)
Aug 26, 2020 2.700 2.735 2.630 2.710 729,092 +0.04(+1.50%)
Aug 25, 2020 2.620 2.690 2.570 2.670 899,941 +0.06(+2.30%)
Aug 24, 2020 2.740 2.740 2.580 2.610 1,481,499 -0.11(-4.04%)
Aug 21, 2020 2.790 2.790 2.695 2.720 783,200 -0.07(-2.51%)
Aug 20, 2020 2.800 2.850 2.780 2.790 733,613 -0.03(-1.06%)
Aug 19, 2020 2.840 2.940 2.790 2.820 929,276 -0.02(-0.70%)
Aug 18, 2020 2.930 2.940 2.825 2.840 701,434 -0.10(-3.40%)
Aug 17, 2020 2.960 3.000 2.910 2.940 664,378 -0.01(-0.34%)
Aug 14, 2020 2.980 2.980 2.890 2.950 790,700 -0.05(-1.67%)
Aug 13, 2020 2.970 3.040 2.960 3.000 585,311 +0.00(+0.00%)
Aug 12, 2020 3.080 3.080 2.980 3.000 830,814 -0.02(-0.66%)
Aug 11, 2020 3.100 3.140 3.000 3.020 1,002,957 -0.04(-1.31%)
Aug 10, 2020 3.100 3.150 3.040 3.060 1,056,364 -0.05(-1.61%)
Aug 07, 2020 2.870 3.170 2.860 3.110 1,845,900 +0.22(+7.61%)
Aug 06, 2020 3.050 3.140 2.850 2.890 1,843,466 -0.11(-3.67%)
Aug 05, 2020 2.840 3.030 2.820 3.000 1,287,474 +0.19(+6.76%)
Aug 04, 2020 2.830 2.830 2.760 2.810 679,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.