Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.920 -0.040 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3300 0.3450 0.3300 0.3450 662 +0.00(+1.47%)
Aug 28, 2020 0.3500 0.3550 0.3400 0.3400 14 -0.02(-5.56%)
Aug 27, 2020 0.3300 0.3600 0.3300 0.3600 751 +0.02(+5.88%)
Aug 26, 2020 0.3500 0.3500 0.3250 0.3400 911 -0.00(-1.45%)
Aug 25, 2020 0.3500 0.3500 0.3450 0.3450 532 -0.01(-2.82%)
Aug 24, 2020 0.3600 0.3600 0.3500 0.3550 236 -0.01(-1.39%)
Aug 21, 2020 0.3450 0.3600 0.3400 0.3600 1,025 +0.01(+2.86%)
Aug 20, 2020 0.3550 0.3550 0.3500 0.3500 28,280 -0.01(-1.41%)
Aug 19, 2020 0.3500 0.3550 0.3300 0.3550 224,032 +0.01(+1.43%)
Aug 18, 2020 0.3500 0.3600 0.3500 0.3500 77,050 -0.01(-2.78%)
Aug 17, 2020 0.3550 0.3600 0.3550 0.3600 31,332 +0.01(+1.41%)
Aug 14, 2020 0.3600 0.3600 0.3500 0.3550 25,332 +0.00(+0.00%)
Aug 13, 2020 0.3500 0.3650 0.3450 0.3550 100,719 +0.01(+1.43%)
Aug 12, 2020 0.3600 0.3650 0.3350 0.3500 107,920 -0.02(-4.11%)
Aug 11, 2020 0.3750 0.3750 0.3650 0.3650 481,297 -0.01(-2.67%)
Aug 10, 2020 0.3600 0.3750 0.3500 0.3750 879,979 +0.02(+5.63%)
Aug 07, 2020 0.3600 0.3600 0.3500 0.3550 162,064 -0.02(-4.05%)
Aug 06, 2020 0.3550 0.3700 0.3500 0.3700 87,521 +0.02(+4.23%)
Aug 05, 2020 0.3700 0.3700 0.3550 0.3550 1,159 -0.02(-4.05%)
Aug 04, 2020 0.3550 0.3800 0.3550 0.3700 1,899 +0.02(+4.23%)
Jul 31, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jul 30, 2020 0.3650 0.3650 0.3450 0.3500 866 +0.00(+0.00%)
Jul 29, 2020 0.3600 0.3600 0.3450 0.3500 1,495 -0.01(-2.78%)
Jul 28, 2020 0.3400 0.3600 0.3400 0.3600 1,333 +0.02(+4.35%)
Jul 27, 2020 0.3250 0.3450 0.3200 0.3450 1,995 +0.01(+4.55%)
Jul 24, 2020 0.3450 0.3450 0.3250 0.3300 24 +0.00(+0.00%)
Jul 23, 2020 0.3450 0.3450 0.3250 0.3300 369 +0.00(+0.00%)
Jul 22, 2020 0.3500 0.3500 0.3300 0.3300 154,176 -0.01(-2.94%)
Jul 21, 2020 0.3300 0.3400 0.3300 0.3400 116,327 +0.01(+3.03%)
Jul 20, 2020 0.3300 0.3300 0.3200 0.3300 92,379 +0.00(+0.00%)
Jul 17, 2020 0.3300 0.3300 0.3200 0.3300 9,620 +0.00(+0.00%)
Jul 16, 2020 0.3200 0.3300 0.3200 0.3300 144,728 +0.01(+3.13%)
Jul 15, 2020 0.3300 0.3400 0.3100 0.3200 182,810 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3200 0.3200 31,385 +0.00(+0.00%)
Jul 13, 2020 0.3300 0.3500 0.3200 0.3200 299,103 +0.01(+3.23%)
Jul 10, 2020 0.3000 0.3200 0.3000 0.3100 33,110 +0.01(+3.33%)
Jul 09, 2020 0.3100 0.3100 0.3000 0.3000 49,377 -0.02(-6.25%)
Jul 08, 2020 0.3100 0.3200 0.3000 0.3200 44,864 +0.01(+3.23%)
Jul 07, 2020 0.3200 0.3200 0.3100 0.3100 23,259 +0.00(+0.00%)
Jul 06, 2020 0.3100 0.3200 0.3000 0.3100 110,450 -0.01(-3.13%)
Jul 03, 2020 0.3200 0.3200 0.3100 0.3200 93,213 +0.01(+3.23%)
Jul 02, 2020 0.3200 0.3300 0.3100 0.3100 106,450 -0.01(-3.13%)
Jun 30, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 29, 2020 0.3300 0.3300 0.3200 0.3300 45,992 +0.02(+6.45%)
Jun 26, 2020 0.3200 0.3200 0.3000 0.3100 87,364 +0.00(+0.00%)
Jun 25, 2020 0.3200 0.3300 0.3100 0.3100 44,255 -0.02(-6.06%)
Jun 24, 2020 0.3200 0.3300 0.3100 0.3300 125,994 +0.01(+3.13%)
Jun 23, 2020 0.3400 0.3400 0.3100 0.3200 84,798 -0.02(-5.88%)
Jun 22, 2020 0.3100 0.3400 0.3100 0.3400 95,302 +0.03(+9.68%)
Jun 19, 2020 0.3400 0.3400 0.3000 0.3100 212,350 -0.02(-6.06%)
Jun 18, 2020 0.3200 0.3300 0.3200 0.3300 26,100 +0.00(+0.00%)
Jun 17, 2020 0.3400 0.3400 0.3000 0.3300 243,453 +0.00(+0.00%)
Jun 16, 2020 0.3400 0.3400 0.3300 0.3300 44,991 -0.01(-2.94%)
Jun 15, 2020 0.3200 0.3400 0.3200 0.3400 218,477 +0.01(+3.03%)
Jun 12, 2020 0.3400 0.3400 0.3200 0.3300 169,486 +0.00(+0.00%)
Jun 11, 2020 0.3600 0.3600 0.3300 0.3300 413,412 -0.04(-10.81%)
Jun 10, 2020 0.3700 0.3800 0.3600 0.3700 202,050 -0.01(-2.63%)
Jun 09, 2020 0.3800 0.3900 0.3600 0.3800 468,349 +0.00(+0.00%)
Jun 08, 2020 0.3600 0.4400 0.3300 0.3800 2,004,733 +0.02(+5.56%)
Jun 05, 2020 0.3300 0.3700 0.3300 0.3600 879,087 +0.04(+12.50%)
Jun 04, 2020 0.3300 0.3300 0.3200 0.3200 77,459 -0.02(-5.88%)
Jun 03, 2020 0.3100 0.3400 0.3100 0.3400 74,833 +0.01(+3.03%)
Jun 02, 2020 0.3000 0.3300 0.3000 0.3300 89,300 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.