Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5362 5369 5183 5233 0 -195.07(-3.59%)
Jan 30, 2020 5377 5438 5352 5428 0 +11.14(+0.21%)
Jan 29, 2020 5432 5445 5372 5417 0 +19.18(+0.36%)
Jan 28, 2020 5323 5433 5310 5398 0 +108.89(+2.06%)
Jan 27, 2020 5272 5320 5246 5289 0 -92.35(-1.72%)
Jan 24, 2020 5459 5467 5350 5381 0 -70.18(-1.29%)
Jan 23, 2020 5456 5483 5419 5451 0 -5.62(-0.10%)
Jan 22, 2020 5512 5557 5444 5457 0 -25.01(-0.46%)
Jan 21, 2020 5459 5504 5429 5482 0 +1.28(+0.02%)
Jan 17, 2020 5438 5486 5410 5481 0 +74.08(+1.37%)
Jan 16, 2020 5363 5409 5348 5407 0 +66.54(+1.25%)
Jan 15, 2020 5361 5395 5313 5340 0 -15.45(-0.29%)
Jan 14, 2020 5331 5391 5281 5356 0 +19.92(+0.37%)
Jan 13, 2020 5307 5354 5278 5336 0 +43.95(+0.83%)
Jan 10, 2020 5346 5352 5275 5292 0 -40.66(-0.76%)
Jan 09, 2020 5385 5403 5290 5332 0 -24.26(-0.45%)
Jan 08, 2020 5330 5413 5307 5357 0 +11.68(+0.22%)
Jan 07, 2020 5326 5369 5278 5345 0 +21.21(+0.40%)
Jan 06, 2020 5228 5344 5216 5324 0 +91.04(+1.74%)
Jan 03, 2020 5168 5255 5143 5233 0 -5.83(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.