Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0100	0.0100	0.0090	0.0095	689,100	-0.00(-5.00%)
Nov 27, 2020	0.0096	0.0100	0.0095	0.0100	428,300	+0.00(+5.26%)
Nov 25, 2020	0.0082	0.0095	0.0082	0.0095	3,482,700	+0.00(+18.75%)
Nov 24, 2020	0.0080	0.0085	0.0075	0.0080	1,862,032	+0.00(+2.56%)
Nov 23, 2020	0.0080	0.0088	0.0076	0.0078	694,118	-0.00(-2.50%)
Nov 20, 2020	0.0075	0.0080	0.0074	0.0080	1,062,500	+0.00(+6.67%)
Nov 19, 2020	0.0079	0.0080	0.0075	0.0075	686,039	+0.00(+0.00%)
Nov 18, 2020	0.0080	0.0080	0.0075	0.0075	473,321	+0.00(+0.00%)
Nov 17, 2020	0.0075	0.0083	0.0075	0.0075	2,102,561	+0.00(+0.00%)
Nov 16, 2020	0.0080	0.0080	0.0075	0.0075	953,020	+0.00(+1.35%)
Nov 13, 2020	0.0080	0.0080	0.0074	0.0074	951,600	-0.00(-1.33%)
Nov 12, 2020	0.0075	0.0080	0.0075	0.0075	772,549	+0.00(+0.00%)
Nov 11, 2020	0.0080	0.0080	0.0075	0.0075	109,558	+0.00(+0.00%)
Nov 10, 2020	0.0075	0.0080	0.0075	0.0075	504,032	+0.00(+0.00%)
Nov 09, 2020	0.0080	0.0087	0.0075	0.0075	907,097	-0.00(-14.77%)
Nov 06, 2020	0.0085	0.0090	0.0080	0.0088	371,100	+0.00(+1.15%)
Nov 05, 2020	0.0089	0.0090	0.0085	0.0087	447,847	+0.00(+0.00%)
Nov 04, 2020	0.0078	0.0089	0.0078	0.0087	613,836	+0.00(+16.00%)
Nov 03, 2020	0.0080	0.0085	0.0075	0.0075	872,389	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.