Indicators

Petmed Express Inc (NQ: PETS )

4.155 -0.065 (-1.54%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.08	26.90	25.92	26.33	610,559	+0.26(+0.99%)
Nov 27, 2020	26.01	26.19	25.27	26.07	196,822	+0.27(+1.03%)
Nov 25, 2020	26.59	26.91	25.67	25.81	412,766	-0.80(-3.00%)
Nov 24, 2020	25.95	26.85	25.29	26.60	503,745	+0.64(+2.48%)
Nov 23, 2020	25.18	26.02	24.81	25.96	745,149	+1.03(+4.13%)
Nov 20, 2020	25.17	25.42	24.87	24.93	486,225	-0.34(-1.36%)
Nov 19, 2020	24.87	25.45	24.85	25.27	315,693	+0.40(+1.62%)
Nov 18, 2020	25.16	25.49	24.79	24.87	629,393	-0.27(-1.06%)
Nov 17, 2020	25.96	25.96	24.77	25.14	587,498	-0.59(-2.30%)
Nov 16, 2020	26.11	26.48	25.56	25.73	444,517	+0.04(+0.17%)
Nov 13, 2020	25.72	25.86	25.29	25.69	355,049	+0.15(+0.57%)
Nov 12, 2020	26.92	27.49	25.16	25.54	724,847	-1.77(-6.47%)
Nov 11, 2020	25.64	27.43	25.61	27.31	1,076,444	+1.81(+7.10%)
Nov 10, 2020	25.87	25.93	24.71	25.50	567,680	-0.36(-1.39%)
Nov 09, 2020	26.04	26.09	24.96	25.86	721,792	+0.22(+0.87%)
Nov 06, 2020	26.26	26.26	25.57	25.63	405,887	-0.48(-1.84%)
Nov 05, 2020	26.21	26.40	25.60	26.11	405,352	+0.20(+0.79%)
Nov 04, 2020	26.03	26.61	25.74	25.91	305,021	-0.10(-0.39%)
Nov 03, 2020	25.36	26.23	24.98	26.01	600,369	+0.80(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.