Indicators

CenterPoint Energy (NY: CNP )

30.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.95	22.04	21.08	21.18	10,040,719	-0.80(-3.66%)
Nov 27, 2020	22.46	22.56	21.96	21.98	3,234,551	-0.40(-1.79%)
Nov 25, 2020	22.30	22.55	22.17	22.39	3,704,591	+0.14(+0.62%)
Nov 24, 2020	22.18	22.37	21.82	22.25	8,643,313	+0.35(+1.58%)
Nov 23, 2020	21.52	21.92	21.50	21.90	6,462,026	+0.47(+2.22%)
Nov 20, 2020	21.33	21.57	21.26	21.43	4,238,793	+0.03(+0.13%)
Nov 19, 2020	21.56	21.72	21.14	21.40	6,839,369	-0.29(-1.35%)
Nov 18, 2020	22.97	22.99	21.68	21.69	6,720,834	-1.16(-5.08%)
Nov 17, 2020	22.44	23.05	22.35	22.85	9,813,255	+0.07(+0.32%)
Nov 16, 2020	22.35	22.80	22.32	22.78	9,694,700	+0.76(+3.46%)
Nov 13, 2020	21.42	22.03	21.38	22.02	5,275,458	+0.74(+3.46%)
Nov 12, 2020	21.67	21.67	20.98	21.28	4,386,422	-0.57(-2.62%)
Nov 11, 2020	21.90	22.32	21.76	21.85	5,545,500	-0.03(-0.12%)
Nov 10, 2020	21.70	21.92	21.57	21.88	5,246,772	+0.34(+1.56%)
Nov 09, 2020	21.84	22.15	21.32	21.54	10,082,346	+0.79(+3.81%)
Nov 06, 2020	20.62	20.80	20.38	20.75	4,936,097	+0.17(+0.84%)
Nov 05, 2020	19.84	21.04	19.84	20.58	6,934,771	+1.01(+5.15%)
Nov 04, 2020	19.76	20.16	19.51	19.57	4,437,562	-0.21(-1.06%)
Nov 03, 2020	19.78	20.14	19.67	19.78	4,387,302	+0.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.