Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 54.54 54.54 54.54 145,908 +0.29(+0.53%)
Dec 30, 2020 53.72 54.69 53.72 54.25 145,908 +0.71(+1.33%)
Dec 29, 2020 54.14 54.52 52.45 53.54 155,988 -0.45(-0.83%)
Dec 28, 2020 54.55 55.05 53.87 53.99 193,457 +0.08(+0.15%)
Dec 24, 2020 53.65 54.17 53.27 53.91 65,800 +0.44(+0.82%)
Dec 23, 2020 53.92 54.47 53.27 53.47 226,973 -0.17(-0.32%)
Dec 22, 2020 53.75 54.28 53.32 53.64 149,576 -0.24(-0.45%)
Dec 21, 2020 52.26 53.96 52.00 53.88 348,762 +0.97(+1.83%)
Dec 18, 2020 54.00 54.45 52.54 52.91 1,028,600 -0.89(-1.65%)
Dec 17, 2020 53.38 54.14 52.99 53.80 386,198 +0.67(+1.26%)
Dec 16, 2020 54.82 54.97 52.95 53.13 267,456 -1.28(-2.35%)
Dec 15, 2020 53.73 54.48 52.94 54.41 283,866 +1.25(+2.35%)
Dec 14, 2020 55.15 55.17 53.16 53.16 342,422 -1.39(-2.55%)
Dec 11, 2020 54.30 55.11 53.97 54.55 117,000 -0.35(-0.64%)
Dec 10, 2020 54.77 55.31 54.35 54.90 95,853 -0.37(-0.67%)
Dec 09, 2020 55.56 56.00 54.93 55.27 153,258 -0.06(-0.11%)
Dec 08, 2020 54.14 55.37 54.07 55.33 224,614 +0.61(+1.11%)
Dec 07, 2020 55.22 55.60 54.08 54.72 152,956 -0.85(-1.53%)
Dec 04, 2020 54.64 56.90 54.64 55.57 286,200 +1.39(+2.57%)
Dec 03, 2020 53.32 54.91 52.98 54.18 246,390 +0.93(+1.75%)
Dec 02, 2020 53.08 53.42 52.12 53.25 225,872 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.