Indicators

Big Lots (NY: BIG )

3.560 -0.120 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.03	15.05	12.75	13.67	11,998,642	-5.73(-29.55%)
Feb 27, 2020	19.21	19.66	17.85	19.40	3,818,710	-0.30(-1.54%)
Feb 26, 2020	21.49	21.58	19.68	19.70	1,926,694	-1.75(-8.14%)
Feb 25, 2020	21.74	21.80	20.95	21.45	1,757,151	-0.23(-1.08%)
Feb 24, 2020	21.17	21.89	20.94	21.68	2,438,803	-0.29(-1.30%)
Feb 21, 2020	22.23	22.40	21.69	21.97	1,545,286	-0.44(-1.97%)
Feb 20, 2020	22.22	22.61	22.15	22.41	1,186,759	+0.22(+1.01%)
Feb 19, 2020	22.25	22.43	21.86	22.18	801,166	-0.03(-0.12%)
Feb 18, 2020	22.07	22.44	21.91	22.21	871,348	+0.03(+0.12%)
Feb 14, 2020	22.31	22.42	21.64	22.18	1,487,685	-0.11(-0.50%)
Feb 13, 2020	23.15	23.40	22.27	22.30	1,182,820	-0.95(-4.09%)
Feb 12, 2020	23.86	23.93	22.62	23.25	1,605,988	-0.31(-1.32%)
Feb 11, 2020	23.97	24.10	23.34	23.56	852,197	-0.30(-1.27%)
Feb 10, 2020	23.49	23.91	23.33	23.86	852,477	+0.35(+1.47%)
Feb 07, 2020	23.90	23.94	23.18	23.52	837,878	-0.67(-2.75%)
Feb 06, 2020	24.56	24.63	24.00	24.18	1,054,313	-0.27(-1.10%)
Feb 05, 2020	24.17	25.17	24.07	24.45	1,581,133	+0.54(+2.24%)
Feb 04, 2020	24.63	24.80	23.34	23.91	1,241,027	-0.41(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.