Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.900 4.900 4.900 4.900 275 -0.05(-1.01%)
Mar 30, 2020 4.950 4.950 4.950 4.950 560 -0.02(-0.50%)
Mar 27, 2020 4.970 4.975 4.970 4.975 200 +0.32(+6.99%)
Mar 26, 2020 4.700 4.856 4.530 4.650 9,133 -0.20(-4.12%)
Mar 25, 2020 4.510 4.930 4.350 4.850 10,219 +0.12(+2.54%)
Mar 24, 2020 4.750 4.930 4.420 4.730 8,374 -0.01(-0.21%)
Mar 23, 2020 4.810 4.810 4.476 4.740 4,351 +0.02(+0.42%)
Mar 20, 2020 4.860 4.892 4.710 4.720 11,700 -0.13(-2.68%)
Mar 19, 2020 4.880 4.880 4.610 4.850 4,583 +0.25(+5.43%)
Mar 18, 2020 5.290 5.290 4.460 4.600 10,282 -0.27(-5.54%)
Mar 17, 2020 5.190 5.190 4.758 4.870 3,755 +0.08(+1.67%)
Mar 16, 2020 5.320 5.350 4.595 4.790 5,347 +0.29(+6.44%)
Mar 13, 2020 4.900 5.110 4.500 4.500 1,900 +0.03(+0.69%)
Mar 12, 2020 4.900 5.007 4.469 4.469 6,944 -0.73(-14.05%)
Mar 11, 2020 5.450 5.450 4.910 5.200 5,174 -0.32(-5.80%)
Mar 10, 2020 4.710 5.520 4.333 5.520 9,532 +0.81(+17.20%)
Mar 09, 2020 4.900 4.925 4.670 4.710 43,507 -0.29(-5.80%)
Mar 06, 2020 5.200 5.410 5.000 5.000 18,000 -0.42(-7.75%)
Mar 05, 2020 5.450 5.530 5.140 5.420 22,459 -0.49(-8.29%)
Mar 04, 2020 5.910 5.910 5.910 5.910 138 +0.00(+0.00%)
Mar 03, 2020 5.690 5.910 5.670 5.910 2,534 +0.25(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.