Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.045 4.045 4.045 4.045 266 +0.22(+5.78%)
Mar 30, 2020 3.824 3.824 3.824 165 +0.00(+0.00%)
Mar 27, 2020 3.665 3.824 3.665 3.824 2,555 +0.08(+2.13%)
Mar 26, 2020 3.745 3.745 3.745 3.745 518 +0.00(+0.00%)
Mar 25, 2020 3.292 3.745 3.292 3.745 461 +0.35(+10.39%)
Mar 24, 2020 3.206 3.419 3.186 3.392 2,256 +0.57(+20.28%)
Mar 23, 2020 2.820 2.820 2.820 168 +0.00(+0.00%)
Mar 20, 2020 2.820 2.820 2.820 2.820 150 +0.19(+7.13%)
Mar 19, 2020 2.880 2.886 2.627 2.632 3,492 -0.15(-5.32%)
Mar 18, 2020 2.813 2.813 2.780 2.780 413 -0.11(-3.95%)
Mar 17, 2020 2.880 2.894 2.880 2.894 1,515 -0.18(-5.75%)
Mar 16, 2020 2.827 3.079 2.827 3.071 7,401 +0.24(+8.64%)
Mar 13, 2020 2.827 2.827 2.827 2.827 902 +0.01(+0.24%)
Mar 12, 2020 3.046 3.046 2.820 2.820 3,427 -0.43(-13.29%)
Mar 11, 2020 3.405 3.405 3.252 3.252 348 -0.23(-6.50%)
Mar 10, 2020 3.479 3.479 3.479 3.479 193 +0.23(+6.95%)
Mar 09, 2020 3.299 3.299 3.006 3.252 4,290 -0.31(-8.60%)
Mar 06, 2020 3.552 3.705 3.552 3.558 3,608 -0.18(-4.80%)
Mar 05, 2020 3.738 3.738 3.738 40 +0.00(+0.00%)
Mar 04, 2020 3.977 3.977 3.738 3.738 3,396 -0.29(-7.11%)
Mar 03, 2020 4.217 4.376 4.024 4.024 1,853 -0.23(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.