Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.04 24.40 23.27 23.89 792,871 -0.66(-2.69%)
Apr 29, 2020 24.54 25.07 24.28 24.55 544,783 +0.39(+1.63%)
Apr 28, 2020 24.25 25.38 23.98 24.15 845,070 +0.58(+2.47%)
Apr 27, 2020 24.56 24.84 22.44 23.57 1,055,848 -1.74(-6.86%)
Apr 24, 2020 24.89 25.43 24.49 25.31 429,794 +0.58(+2.35%)
Apr 23, 2020 24.70 25.01 24.33 24.72 465,908 +0.07(+0.28%)
Apr 22, 2020 24.61 24.96 24.19 24.66 495,890 +0.44(+1.83%)
Apr 21, 2020 24.04 24.52 23.65 24.21 445,359 -0.19(-0.77%)
Apr 20, 2020 23.72 24.82 23.72 24.40 404,968 +0.32(+1.31%)
Apr 17, 2020 23.30 24.13 22.96 24.08 545,332 +1.07(+4.67%)
Apr 16, 2020 23.18 23.42 22.78 23.01 384,612 +0.04(+0.17%)
Apr 15, 2020 23.17 23.50 22.64 22.97 398,853 -0.58(-2.47%)
Apr 14, 2020 24.16 24.64 23.48 23.55 388,170 -0.01(-0.04%)
Apr 13, 2020 23.09 23.65 22.80 23.56 357,463 +0.34(+1.49%)
Apr 09, 2020 23.76 24.06 22.59 23.22 698,505 -0.64(-2.69%)
Apr 08, 2020 23.65 24.01 23.07 23.86 556,090 +0.50(+2.15%)
Apr 07, 2020 23.51 24.14 22.78 23.35 582,358 +0.21(+0.89%)
Apr 06, 2020 23.38 23.61 22.43 23.15 690,104 +0.53(+2.35%)
Apr 03, 2020 21.98 22.70 21.89 22.61 696,577 +0.51(+2.32%)
Apr 02, 2020 20.67 22.18 20.56 22.10 399,699 +1.13(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.