Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.100 5.300 4.750 4.850 188,753 -0.24(-4.72%)
Apr 29, 2020 4.860 5.340 4.810 5.090 231,788 +0.28(+5.82%)
Apr 28, 2020 4.930 4.930 4.620 4.810 83,661 +0.01(+0.21%)
Apr 27, 2020 4.750 4.950 4.670 4.800 133,887 +0.09(+1.91%)
Apr 24, 2020 4.600 4.750 4.560 4.710 51,700 +0.11(+2.39%)
Apr 23, 2020 4.540 4.740 4.510 4.600 68,327 +0.10(+2.22%)
Apr 22, 2020 4.560 4.640 4.300 4.500 93,436 -0.04(-0.88%)
Apr 21, 2020 4.690 4.713 4.520 4.540 130,047 -0.13(-2.78%)
Apr 20, 2020 4.200 4.720 4.150 4.670 203,516 +0.45(+10.66%)
Apr 17, 2020 4.220 4.325 4.060 4.220 89,700 +0.10(+2.43%)
Apr 16, 2020 4.160 4.190 3.950 4.120 136,931 -0.01(-0.24%)
Apr 15, 2020 4.180 4.250 4.010 4.130 108,090 -0.11(-2.59%)
Apr 14, 2020 4.390 4.390 4.150 4.240 104,579 -0.07(-1.62%)
Apr 13, 2020 4.350 4.400 4.090 4.310 109,991 -0.05(-1.15%)
Apr 09, 2020 4.190 4.400 4.100 4.360 220,100 +0.29(+7.13%)
Apr 08, 2020 3.960 4.150 3.900 4.070 101,607 +0.11(+2.78%)
Apr 07, 2020 4.240 4.250 3.900 3.960 147,320 -0.14(-3.41%)
Apr 06, 2020 4.100 4.240 3.950 4.100 74,988 +0.16(+4.06%)
Apr 03, 2020 3.970 4.100 3.800 3.940 82,600 -0.04(-1.01%)
Apr 02, 2020 3.910 4.190 3.800 3.980 142,935 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.