Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.250 UNCHANGED
Streaming Delayed Price Updated: 4:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.330 2.370 2.160 2.260 661,785 -0.08(-3.42%)
Apr 29, 2020 2.290 2.370 2.230 2.340 495,038 +0.11(+4.93%)
Apr 28, 2020 2.170 2.250 2.120 2.230 429,108 +0.08(+3.72%)
Apr 27, 2020 2.110 2.200 2.080 2.150 480,795 +0.01(+0.47%)
Apr 24, 2020 2.180 2.240 2.080 2.140 566,991 -0.05(-2.28%)
Apr 23, 2020 2.150 2.250 2.120 2.190 853,293 +0.08(+3.79%)
Apr 22, 2020 2.150 2.160 2.040 2.110 677,027 -0.03(-1.40%)
Apr 21, 2020 2.040 2.150 1.940 2.140 447,736 +0.01(+0.47%)
Apr 20, 2020 2.130 2.170 2.070 2.130 567,335 +0.00(+0.00%)
Apr 17, 2020 2.130 2.240 2.120 2.130 300,154 -0.09(-4.05%)
Apr 16, 2020 2.290 2.340 2.160 2.220 430,631 -0.03(-1.33%)
Apr 15, 2020 2.250 2.340 2.160 2.250 663,436 -0.06(-2.60%)
Apr 14, 2020 2.400 2.510 2.200 2.310 1,096,428 +0.01(+0.43%)
Apr 13, 2020 1.980 2.300 1.900 2.300 580,264 +0.29(+14.43%)
Apr 09, 2020 2.010 2.010 2.010 0 +0.18(+9.84%)
Apr 08, 2020 1.840 1.940 1.810 1.830 314,915 -0.01(-0.54%)
Apr 07, 2020 1.840 1.920 1.790 1.840 296,348 +0.02(+1.10%)
Apr 06, 2020 1.760 1.830 1.730 1.820 387,767 +0.13(+7.69%)
Apr 03, 2020 1.800 1.820 1.680 1.690 230,109 -0.09(-5.06%)
Apr 02, 2020 1.800 1.890 1.740 1.780 348,666 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.