Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 654.33 660.19 633.04 641.30 0 -21.57(-3.25%)
Apr 29, 2020 648.24 665.19 645.46 662.88 0 +33.89(+5.39%)
Apr 28, 2020 624.79 636.63 618.71 628.99 0 +7.12(+1.14%)
Apr 27, 2020 605.37 626.92 595.73 621.87 0 +13.31(+2.19%)
Apr 24, 2020 618.25 622.19 601.07 608.56 0 +0.26(+0.04%)
Apr 23, 2020 607.16 623.91 600.76 608.30 0 +12.13(+2.04%)
Apr 22, 2020 597.23 604.68 587.55 596.17 0 +23.21(+4.05%)
Apr 21, 2020 567.78 586.69 559.24 572.96 0 -12.78(-2.18%)
Apr 20, 2020 578.63 605.55 575.91 585.74 0 -24.50(-4.01%)
Apr 17, 2020 576.87 611.74 575.44 610.24 0 +45.85(+8.12%)
Apr 16, 2020 575.72 578.47 558.40 564.38 0 -18.53(-3.18%)
Apr 15, 2020 586.00 591.28 567.44 582.91 0 -27.98(-4.58%)
Apr 14, 2020 618.59 627.12 605.29 610.89 0 -5.23(-0.85%)
Apr 13, 2020 633.89 636.70 606.74 616.12 0 -3.32(-0.54%)
Apr 09, 2020 643.79 654.19 601.03 619.44 0 -9.64(-1.53%)
Apr 08, 2020 608.08 631.84 602.45 629.09 0 +25.85(+4.28%)
Apr 07, 2020 625.06 634.83 599.14 603.24 0 -0.35(-0.06%)
Apr 06, 2020 591.82 608.39 577.21 603.59 0 +20.62(+3.54%)
Apr 03, 2020 604.14 611.63 570.54 582.97 0 -27.76(-4.55%)
Apr 02, 2020 589.78 632.64 574.34 610.73 0 +51.52(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.