Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 478.93 487.30 460.07 474.25 0 -9.60(-1.98%)
Apr 29, 2020 467.48 488.89 457.40 483.85 0 +30.72(+6.78%)
Apr 28, 2020 453.69 464.22 440.18 453.13 0 +5.67(+1.27%)
Apr 27, 2020 442.95 450.02 432.76 447.46 0 +12.47(+2.87%)
Apr 24, 2020 426.28 439.42 419.23 435.00 0 +14.16(+3.36%)
Apr 23, 2020 412.17 429.72 410.60 420.84 0 +9.57(+2.33%)
Apr 22, 2020 417.02 422.77 404.57 411.27 0 +4.92(+1.21%)
Apr 21, 2020 410.05 420.98 400.78 406.35 0 -10.14(-2.44%)
Apr 20, 2020 415.21 428.32 409.07 416.49 0 -5.95(-1.41%)
Apr 17, 2020 410.75 427.28 401.54 422.44 0 +15.92(+3.92%)
Apr 16, 2020 446.21 450.35 390.84 406.52 0 -47.96(-10.55%)
Apr 15, 2020 446.11 460.65 420.16 454.48 0 +26.74(+6.25%)
Apr 14, 2020 440.00 443.08 416.23 427.75 0 +0.99(+0.23%)
Apr 13, 2020 426.83 439.10 399.56 426.76 0 -1.06(-0.25%)
Apr 09, 2020 433.12 440.14 410.39 427.82 0 +4.87(+1.15%)
Apr 08, 2020 387.80 431.74 379.96 422.95 0 +41.53(+10.89%)
Apr 07, 2020 390.74 406.14 368.97 381.42 0 -17.20(-4.31%)
Apr 06, 2020 377.84 401.27 370.03 398.62 0 +34.93(+9.60%)
Apr 03, 2020 351.41 376.10 337.84 363.70 0 +15.14(+4.34%)
Apr 02, 2020 362.81 378.58 344.50 348.56 0 -8.92(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.