Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.89	10.98	10.57	10.86	531,883	-0.21(-1.91%)
May 28, 2020	11.23	11.37	11.01	11.07	738,425	+0.08(+0.76%)
May 27, 2020	10.99	11.14	10.83	10.99	840,190	+0.20(+1.89%)
May 26, 2020	10.89	10.91	10.59	10.78	380,421	+0.23(+2.15%)
May 22, 2020	10.50	10.60	10.38	10.56	263,492	+0.15(+1.45%)
May 21, 2020	10.48	10.60	10.39	10.41	450,024	-0.08(-0.79%)
May 20, 2020	10.26	10.63	10.26	10.49	427,921	+0.42(+4.20%)
May 19, 2020	10.49	10.60	10.07	10.07	343,220	-0.57(-5.39%)
May 18, 2020	10.89	11.06	10.63	10.64	485,569	+0.26(+2.47%)
May 15, 2020	10.20	10.63	10.20	10.38	371,801	+0.08(+0.73%)
May 14, 2020	9.924	10.31	9.576	10.31	446,695	+0.07(+0.66%)
May 13, 2020	10.09	10.41	9.984	10.24	486,259	+0.03(+0.30%)
May 12, 2020	10.18	10.36	9.947	10.21	409,303	+0.11(+1.05%)
May 11, 2020	9.841	10.31	9.644	10.11	386,586	-0.57(-5.31%)
May 08, 2020	10.17	10.81	10.02	10.67	296,329	+0.76(+7.70%)
May 07, 2020	9.811	9.992	9.697	9.909	190,577	+0.25(+2.58%)
May 06, 2020	9.909	10.38	9.539	9.660	190,224	-0.37(-3.69%)
May 05, 2020	10.26	10.52	9.984	10.03	345,514	-0.12(-1.19%)
May 04, 2020	10.33	10.51	10.01	10.15	193,346	-0.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.