Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.01	14.05	13.60	13.92	10,142,290	-0.20(-1.39%)
May 28, 2020	14.11	14.39	13.95	14.11	9,602,859	-0.02(-0.15%)
May 27, 2020	14.39	14.39	13.80	14.14	7,893,496	+0.03(+0.21%)
May 26, 2020	14.06	14.22	13.93	14.11	8,460,313	+0.50(+3.64%)
May 22, 2020	13.48	13.63	13.27	13.61	6,745,745	-0.08(-0.59%)
May 21, 2020	14.14	14.14	13.52	13.69	15,501,508	-0.39(-2.74%)
May 20, 2020	13.66	14.19	13.63	14.08	13,764,060	+0.61(+4.55%)
May 19, 2020	13.26	13.58	13.17	13.47	9,920,766	+0.23(+1.71%)
May 18, 2020	12.94	13.47	12.94	13.24	11,010,440	+0.73(+5.82%)
May 15, 2020	12.46	12.66	12.34	12.51	15,943,453	+0.01(+0.12%)
May 14, 2020	12.10	12.67	11.90	12.50	10,361,261	+0.10(+0.82%)
May 13, 2020	12.77	12.79	12.18	12.39	13,262,432	-0.36(-2.86%)
May 12, 2020	12.94	13.32	12.72	12.76	12,623,278	-0.18(-1.41%)
May 11, 2020	12.87	13.03	12.86	12.94	8,630,840	-0.03(-0.22%)
May 08, 2020	12.72	13.10	12.55	12.97	18,432,880	+0.41(+3.25%)
May 07, 2020	12.53	12.85	12.42	12.56	9,260,282	+0.29(+2.38%)
May 06, 2020	12.61	12.66	12.02	12.27	9,432,207	-0.23(-1.81%)
May 05, 2020	12.82	13.17	12.48	12.50	14,347,096	+0.07(+0.59%)
May 04, 2020	12.28	12.45	11.96	12.42	13,230,852	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.