Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.48 13.96 13.02 13.94 10,422,836 +0.28(+2.02%)
Jul 30, 2020 13.02 13.88 12.72 13.66 6,755,794 +0.39(+2.90%)
Jul 29, 2020 12.65 13.38 12.41 13.28 6,892,593 +0.54(+4.27%)
Jul 28, 2020 13.42 13.71 12.58 12.73 5,616,814 -0.51(-3.86%)
Jul 27, 2020 13.13 13.24 12.82 13.24 4,436,986 +0.14(+1.09%)
Jul 24, 2020 13.56 13.95 13.04 13.10 6,346,288 -0.97(-6.90%)
Jul 23, 2020 14.11 14.28 13.78 14.07 3,209,768 -0.11(-0.77%)
Jul 22, 2020 14.04 14.38 13.91 14.18 2,189,556 +0.08(+0.53%)
Jul 21, 2020 14.25 14.62 14.08 14.10 3,590,721 +0.00(+0.00%)
Jul 20, 2020 14.36 14.52 14.09 14.10 2,963,977 -0.42(-2.88%)
Jul 17, 2020 14.61 14.74 14.42 14.52 2,782,608 +0.02(+0.12%)
Jul 16, 2020 14.24 14.72 14.11 14.51 4,736,936 +0.10(+0.70%)
Jul 15, 2020 13.79 14.47 13.75 14.41 8,386,303 +0.89(+6.56%)
Jul 14, 2020 13.12 13.53 12.94 13.52 5,328,255 +0.26(+1.96%)
Jul 13, 2020 13.11 13.68 13.02 13.26 4,642,031 +0.29(+2.26%)
Jul 10, 2020 12.15 12.97 12.15 12.97 4,232,810 +0.72(+5.88%)
Jul 09, 2020 12.93 12.93 12.14 12.25 4,931,868 -0.66(-5.12%)
Jul 08, 2020 12.72 13.02 12.57 12.91 6,803,839 +0.24(+1.92%)
Jul 07, 2020 13.12 13.26 12.65 12.66 4,981,629 -0.64(-4.78%)
Jul 06, 2020 13.51 13.59 13.02 13.30 6,938,227 +0.13(+1.02%)
Jul 02, 2020 12.95 13.53 12.93 13.17 5,340,740 +0.49(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.