Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.70 16.05 15.70 15.93 3,344,309 +0.26(+1.68%)
Sep 29, 2020 15.48 15.82 15.47 15.66 2,031,828 +0.11(+0.71%)
Sep 28, 2020 15.37 15.69 15.34 15.55 2,391,447 +0.50(+3.34%)
Sep 25, 2020 14.77 15.13 14.73 15.05 2,400,555 +0.16(+1.07%)
Sep 24, 2020 14.83 15.09 14.52 14.89 2,199,048 -0.02(-0.11%)
Sep 23, 2020 15.25 15.66 14.89 14.91 2,591,497 -0.36(-2.36%)
Sep 22, 2020 15.31 15.49 15.11 15.27 2,236,068 +0.14(+0.94%)
Sep 21, 2020 15.47 15.51 14.93 15.13 4,093,684 -0.71(-4.49%)
Sep 18, 2020 16.28 16.38 15.72 15.84 8,183,679 -0.47(-2.88%)
Sep 17, 2020 15.85 16.40 15.66 16.31 3,203,955 +0.20(+1.25%)
Sep 16, 2020 15.90 16.38 15.80 16.11 3,458,475 +0.28(+1.80%)
Sep 15, 2020 16.21 16.32 15.71 15.82 4,667,362 -0.28(-1.72%)
Sep 14, 2020 16.00 16.35 15.98 16.10 5,383,804 +0.12(+0.73%)
Sep 11, 2020 15.75 16.08 15.68 15.98 3,358,914 +0.38(+2.47%)
Sep 10, 2020 16.18 16.34 15.55 15.59 4,674,157 -0.32(-2.00%)
Sep 09, 2020 15.77 15.99 15.55 15.91 2,758,084 +0.30(+1.93%)
Sep 08, 2020 15.34 15.92 15.29 15.61 4,816,045 +0.00(+0.00%)
Sep 04, 2020 15.48 15.83 15.25 15.61 4,272,950 +0.23(+1.52%)
Sep 03, 2020 15.76 16.04 15.28 15.38 3,582,213 -0.31(-1.97%)
Sep 02, 2020 15.61 15.77 15.42 15.69 3,742,625 +0.19(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.