Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.980 6.090 5.910 5.980 181,926 +0.00(+0.00%)
Sep 29, 2020 5.960 6.040 5.860 5.980 84,497 +0.02(+0.34%)
Sep 28, 2020 5.930 6.030 5.910 5.960 113,330 +0.11(+1.88%)
Sep 25, 2020 5.950 5.973 5.810 5.850 117,100 -0.08(-1.35%)
Sep 24, 2020 5.810 5.950 5.730 5.930 612,613 +0.12(+2.07%)
Sep 23, 2020 6.000 6.170 5.790 5.810 219,480 -0.22(-3.65%)
Sep 22, 2020 6.100 6.100 5.890 6.030 84,104 -0.08(-1.31%)
Sep 21, 2020 6.100 6.130 5.880 6.110 231,536 -0.09(-1.45%)
Sep 18, 2020 6.250 6.310 6.120 6.200 278,000 +0.04(+0.65%)
Sep 17, 2020 6.350 6.380 6.130 6.160 127,730 -0.27(-4.27%)
Sep 16, 2020 6.370 6.550 6.360 6.435 155,744 +0.10(+1.66%)
Sep 15, 2020 6.300 6.390 6.270 6.330 171,833 +0.06(+0.96%)
Sep 14, 2020 6.270 6.330 6.120 6.270 108,979 +0.08(+1.29%)
Sep 11, 2020 6.110 6.210 6.110 6.190 115,100 +0.11(+1.81%)
Sep 10, 2020 6.180 6.200 6.070 6.080 157,435 -0.04(-0.65%)
Sep 09, 2020 6.260 6.340 6.110 6.120 154,048 -0.07(-1.13%)
Sep 08, 2020 6.110 6.270 6.100 6.190 165,678 +0.05(+0.81%)
Sep 04, 2020 6.380 6.380 6.070 6.140 201,700 -0.19(-3.00%)
Sep 03, 2020 6.580 6.770 6.240 6.330 229,327 -0.25(-3.80%)
Sep 02, 2020 6.530 6.750 6.480 6.580 212,694 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.