Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0450	0.0450	0.0450	10	+0.00(+0.00%)
Sep 29, 2020		0.0450	0.0450	0.0450	485	+0.00(+0.00%)
Sep 28, 2020	0.0450	0.0450	0.0450	0.0450	1,073	+0.00(+0.00%)
Sep 22, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 21, 2020	0.0400	0.0400	0.0400	0.0400	10,001	-0.00(-11.11%)
Sep 18, 2020	0.0450	0.0450	0.0450	0.0450	200,030	+0.00(+0.00%)
Sep 17, 2020	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Sep 15, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 14, 2020	0.0400	0.0450	0.0400	0.0450	137,000	+0.00(+12.50%)
Sep 10, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 04, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 03, 2020	0.0400	0.0400	0.0400	0.0400	70,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.