Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 431.56 435.14 416.21 418.11 0 -12.89(-2.99%)
Sep 29, 2020 431.45 436.65 424.53 431.00 0 +23.10(+5.66%)
Sep 28, 2020 399.00 411.38 397.42 407.90 0 +14.52(+3.69%)
Sep 25, 2020 390.27 396.04 386.52 393.37 0 +0.07(+0.02%)
Sep 24, 2020 387.00 402.18 382.89 393.31 0 +5.73(+1.48%)
Sep 23, 2020 409.01 413.38 382.27 387.57 0 -22.46(-5.48%)
Sep 22, 2020 423.86 429.09 403.62 410.04 0 -12.14(-2.88%)
Sep 21, 2020 408.06 435.37 399.08 422.18 0 +4.80(+1.15%)
Sep 18, 2020 418.16 421.29 409.31 417.38 0 +4.07(+0.98%)
Sep 17, 2020 407.02 422.20 403.82 413.31 0 +0.22(+0.05%)
Sep 16, 2020 408.23 416.76 403.72 413.08 0 +6.33(+1.56%)
Sep 15, 2020 415.91 422.05 405.81 406.76 0 +5.14(+1.28%)
Sep 14, 2020 409.37 413.69 396.01 401.62 0 -3.37(-0.83%)
Sep 11, 2020 410.03 414.22 401.44 404.98 0 -3.54(-0.87%)
Sep 10, 2020 410.59 416.38 402.33 408.52 0 -0.74(-0.18%)
Sep 09, 2020 403.35 414.49 399.19 409.27 0 +3.56(+0.88%)
Sep 08, 2020 404.03 415.82 400.96 405.71 0 -3.03(-0.74%)
Sep 04, 2020 421.62 423.97 396.70 408.74 0 -7.47(-1.80%)
Sep 03, 2020 427.99 436.87 413.56 416.22 0 -11.46(-2.68%)
Sep 02, 2020 422.65 428.62 411.94 427.67 0 +6.17(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.